US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

107.53

+0.57500.54%

Volume:246.53K

Turnover:26.47M

Market Cap:14.82B

PE:12.83

High:107.90

Open:106.97

Low:106.73

Close:106.95

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on East West Bancorp to $94 From $110, Keeps Neutral Rating

MT Newswires Live

Press Release: Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term

East West Bancorp Is Maintained at Overweight by Barclays

Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading

MT Newswires Live

East West Bancorp Cut to Equal-Weight From Overweight by Morgan Stanley

US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Downgrades East West Bancorp to Equalweight From Overweight, Cuts Price Target to $90 From $118

MT Newswires Live

Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC), Franklin Resources (BEN) and Goldman Sachs Group (GS)

Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?

Pasadena Private Lending Closes on New $50 Million Institutional Round and Extends Senior Credit Facility

THOMSON REUTERS

Pasadena Private Lending closes on new $50 Million institutional round and extends senior credit facility

Citi Reaffirms Their Buy Rating on East West Bancorp (EWBC)

Could bats put East West Rail off track?

On Nasdaq, I Prefer the Less-Famous Stocks

East West Bancorp Is Maintained at Overweight by Morgan Stanley

East West Bancorp price target lowered to $118 from $127 at Morgan Stanley

East West Bancorp (EWBC) Gets a Buy from Morgan Stanley

East West Bancorp price target lowered to $109 from $120 at BofA

UBS Adjusts Price Target on East West Bancorp to $110 From $112, Maintains Neutral Rating

MT Newswires Live

East West Bancorp, Inc. (EWBC): Among the Most Profitable Bank Stocks to Buy According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":107.525,"timestamp":1752517566344,"preClose":106.95,"halted":0,"volume":246525,"delay":0,"floatShares":136331442,"shares":137825192,"eps":8.380212,"marketStatus":"Trading","change":0.575,"latestTime":"07-14 14:26:06 EDT","open":106.97,"high":107.9,"low":106.725,"amount":26465231.35935,"amplitude":0.010986,"askPrice":107.62,"askSize":12,"bidPrice":107.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.95,"dividendRate":0.02139,"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":106.95,"latestTime":"09:29 EDT","volume":385,"amount":41184.431749999996,"timestamp":1752499799999},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":106.95,"latestTime":"17:23 EDT","volume":45326,"amount":4847613.54,"timestamp":1752269025741},"volumeRatio":0.355231,"impliedVol":0.2976,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136331442,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":0.355231,"shares":137825192,"dividePrice":2.3,"high":107.9,"amplitude":0.010986,"preClose":106.95,"low":106.725,"week52Low":68.27,"pbRate":"1.87","psRate":"6.15","week52High":113.95,"institutionHeld":0.8777,"latestPrice":107.525,"committee":0.785714,"eps":8.380212,"divideRate":0.02139,"volume":246525,"delay":0,"ttmEps":8.380212,"open":106.97,"prevYearClose":95.76,"prevWeekClose":106.95,"prevMonthClose":100.98,"prevQuarterClose":100.98,"fiveDayClose":107.81,"twentyDayClose":94.24,"sixtyDayClose":75.81,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526119564","title":"UBS Adjusts Price Target on East West Bancorp to $94 From $110, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119564?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:10","pubTimestamp":1744290618,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of overweight and mean price target of $104.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2526690883","title":"Press Release: Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690883?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Cineverse Expands Existing Line of Credit Facility with East West Bank to $15 Million with a Three-Year Term. Additional Capital Ensures Cineverse will be Well-Positioned Moving Forward as it Continues to Invest in Content to Build Off its Recent Box Office Success. LOS ANGELES, April 9, 2025 /PRNewswire/ -- Cineverse Corp.  , a next-generation entertainment studio, today announced that it has expanded the size of its existing line of credit facility with Pasadena-based East West Bank from $7.5 million to $12.5 million, expandable to $15 million, and extended the term from one-year to three-years at an interest rate of Prime plus 1.25% .\"Closing this expanded credit facility with our long-term collaborators at East West Bank allows us to make content and other investments that are critical to our top-line revenue growth,\" said Chris McGurk, Cineverse Chairman and CEO. \"The team at East West Bank, including Managing Director David Acosta, have been great to work with and we greatly appr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","EWBC","BK4211","LU0225283273.USD","CNVS","BK4585"],"gpt_icon":0},{"id":"2526479148","title":"East West Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479148?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:43 ET (19:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2525027040","title":"Sector Update: Financial Stocks Narrowly Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027040?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:08","pubTimestamp":1744049307,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Monday afternoon trading, with the NYSE Financial Index dropping 1% and the Financial Select Sector SPDR Fund  marginally higher.The Philadelphia Housing Index was falling 1.9%, and the Real Estate Select Sector SPDR Fund  was down 1.4%.Bitcoin  was 2.2% lower at $78,937, and the yield for 10-year US Treasuries jumped 19.1 basis points to 4.18%.In economic news, President Donald Trump said Monday that he plans to impose an additional 50% tariff on China if the country fails to withdraw the retaliatory tariff it had announced last week on the US. \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2265009873.SGD","LU0882574139.USD","LU0971096721.USD","CMA","LU0149725797.USD","XLF","XLRE","BK4588","IE00BDCRKT87.USD","LU2237443382.USD","LU2028103732.USD","LU0203345920.USD","IE00BKVL7J92.USD","HSBC","FHN","BCS","LU2360032135.SGD","LU1244550221.USD","LU0689472784.USD","LU2347655156.SGD","BK4553","LU1548497426.USD","LU0211331839.USD","RILY","LU0820561909.HKD","EWBC","LPLA","LU2552382058.USD","LU2023250843.SGD","LU2106854487.HKD","IE00B7SZL793.SGD","BK4207","LU2552382132.HKD","LU2111349929.HKD","LU0256863902.USD","LU1145028129.USD","LU0215105999.USD","LU0321505868.SGD","LU1267930490.SGD","LU1119994496.HKD","IE00BJLML261.HKD","BK4504","LU1244550577.SGD","LU1974910355.USD","LU2213496289.HKD","IE00B3S45H60.SGD","IE00BYXW3230.USD","LU2125154778.USD","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2525029208","title":"East West Bancorp Cut to Equal-Weight From Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029208?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:14","pubTimestamp":1744042440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:14 ET (16:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2525602359","title":"US Midcap Banks Face Risks to Growth Amid Tariff Turmoil, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525602359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525602359?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:19","pubTimestamp":1744039154,"startTime":"0","endTime":"0","summary":"US midcap banks face risks to growth, earnings-per-share estimates, and loan activity amid uncertainty about the macroeconomic outlook heightened by tariffs and the escalating global trade war, according to a Morgan Stanley report from Monday.Morgan Stanley downgraded the midcap bank group under its coverage to in-line from attractive and trimmed stock price targets by a median of 19% and EPS estimates between 4% and 8%, reflecting recession fears, higher credit losses, lower net interest margins, and reduced repricing benefit on maturing fixed-rate loans and securities.The brokerage said it prefers banks with positive idiosyncratic drivers related to loan growth, net interest margin expansion, and capital return, as well as banks with higher levels of surplus capital and robust credit quality.Morgan Stanley downgraded East West Bancorp  to equalweight from overweight citing its exposure to affiliated clients in Asia.The analysts also downgraded Comerica  to underweight from equalweigh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","LU0106831901.USD","CMA","LU0795875086.SGD","LU2347655156.SGD","BK4589","LU0912757837.SGD","LU1720051017.SGD","LU1989772840.SGD","BK4504","LU0971096721.USD","LU2089284900.SGD","LU1668664300.SGD","LU0106261372.USD","LU0795875169.SGD","LU0225283273.USD","LU0006306889.USD","LU1732799900.SGD","BK4207","BK4211","LU0158827948.USD","LU1720051108.HKD","LU1989772923.USD","LU2357305700.SGD","BK4534","LU2089283258.USD","BK4127","LU0158827781.USD","LU0267386448.USD","MS","BK4585","LU0098860793.USD","LU2023251221.USD","EWBC","BK4516","LU2028103732.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU1732800096.USD","LU2133065610.SGD","LU2271345857.HKD","LU1074936037.SGD","LU1548497426.USD","CBSH","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1363072403.SGD","BK4581","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2525014963","title":"Morgan Stanley Downgrades East West Bancorp to Equalweight From Overweight, Cuts Price Target to $90 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014963","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025600,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of overweight and mean price target of $107.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2525097495","title":"Analysts Offer Insights on Financial Companies: East West Bancorp (EWBC), Franklin Resources (BEN) and Goldman Sachs Group (GS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097495?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018818,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on East West Bancorp (EWBC – Research Report), Franklin Resources (BE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-franklin-resources-ben-and-goldman-sachs-group-gs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-east-west-bancorp-ewbc-franklin-resources-ben-and-goldman-sachs-group-gs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEN","IE0034235188.USD","LU2237443895.HKD","IE00B19Z3581.USD","LU2471134879.HKD","BK4127","BK4550","LU1868836757.USD","BK4516","LU1868836914.USD","BK4504","BK4135","IE0004091025.USD","IE00B19Z3B42.SGD","BK4552","LU0225283273.USD","GS","LU1668664300.SGD","LU1868837136.USD","LU0106831901.USD","LU0251142724.SGD","LU0048573561.USD","LU1868837300.USD","LU2471134796.USD","LU2750360997.AUD","LU2237443465.HKD","LU0096364046.USD","LU2750360641.GBP","LU2471134952.CNY","IE0004086264.USD","LU2237438978.USD","EWBC","IE0002270589.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0742534661.SGD","LU2471134523.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU0251131958.USD","BK4585","BK4533","LU2237443382.USD","BK4588","LU2237443549.SGD","BK4211","IE00BFXG1179.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2525743213","title":"Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743213","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743213?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:56","pubTimestamp":1743890177,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where East West Bancorp, Inc.  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The report fur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-best-215617867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PSQ","USJW.SI","TSYW.SI","NVIW.SI","USAW.SI","NQmain","LU0225283273.USD","BK4585","QID","QLD","NIM","MNQmain","BK4211","SQQQ","TQQQ","EWBC"],"gpt_icon":1},{"id":"2523994124","title":"Pasadena Private Lending Closes on New $50 Million Institutional Round and Extends Senior Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994124?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3YVVHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4135","LU0225283273.USD","EWBC","SLRC","BK4211"],"gpt_icon":0},{"id":"2523944311","title":"Pasadena Private Lending closes on new $50 Million institutional round and extends senior credit facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944311","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944311?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., March 31, 2025 /PRNewswire/ -- Pasadena Private Lending Inc. , an affiliate of Pasadena Private Financial Group, is pleased to announce it has recently closed on a $50 million secured term loan with SLR Capital Partners, LLC , an independent asset manager focused on providing capital solutions to U.S.-based middle market businesses across direct lending and specialty finance asset classes. Concurrently, PPL amended and extended its $75 million Senior Credit Facility with East West Bank, the largest publicly traded bank headquartered in Southern California, with an expertise in lending to specialty finance companies. East West Bank has been PPL's senior lender since 2021 and increased the advance rate from 65% to 70% while extending the maturity to July 2028.Pasadena Private Lending Inc. is a non-bank lender headquartered in Pasadena, CA, making Owner-Guaranteed Business Loans of $2 MM to $10 MM to lower middle-market companies with EBITDA of $1 MM to $5 MM. PPL focuse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pasadena-private-lending-closes-50-130000126.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pasadena-private-lending-closes-50-130000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","EWBC","SLRC"],"gpt_icon":0},{"id":"2520905444","title":"Citi Reaffirms Their Buy Rating on East West Bancorp (EWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905444?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380666,"startTime":"0","endTime":"0","summary":"Citi analyst Ben Gerlinger maintained a Buy rating on East West Bancorp (EWBC – Research Report) today and set a price target of $106.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2520460290","title":"Could bats put East West Rail off track?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460290","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460290?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308856,"startTime":"0","endTime":"0","summary":"Ministers want East West Rail to play a vital role in the government’s plan to create a 78bn growth corridor between Oxford and Cambridge, an area known as a hub for tech, life science and AI firms. A billion-pound railway line linking Oxford and Cambridge is a bellwether for the obstacles facing British infrastructure projects.The project, named East West Rail, would provide a direct connection between the two university cities for the first time since the 1960s, via Bedford, Milton Keynes and Bicester.Ministers want it to play a vital role in the government’s plan to create a 78bn growth corridor between Oxford and Cambridge, an area known as a hub for tech, life science and AI firms.In a speech in Oxfordshire in January, Rachel Reeves boldly proclaimed it would create “Europe’s Silicon Valley.” East West Rail itself is estimated to boost the Oxford-Cambridge economy by 6.7bn per year by 2050.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/EWR.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/EWR.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/could-bats-put-east-west-rail-off-track/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","EWBC","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2520702355","title":"On Nasdaq, I Prefer the Less-Famous Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520702355","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520702355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:53","pubTimestamp":1742230396,"startTime":"0","endTime":"0","summary":"March 17, 2025  - The Nasdaq Stock Market led the way up in the great rally of the past two years. Now it's leading the way down.Nasdaq is home to most big technology stocks and many small stocks. The Nasdaq Composite Total Return Index gained more than 44% in 2023 and more than 29% in 2024. From its peak on February 19 of this year through March 14, it has lost more than 11%.Not yet, in my opinion. I think there will be one within the next three months.When the time comes perhaps when the Nasdaq Composite Index goes two weeks without declining here are some Nasdaq Stocks that I think deserve investors' attention.Amphastar Pharmaceuticals Inc.  is a drug company based in Cucamonga, California, with a specialty in inhalation and intranasal products. One of its products is naloxone hydrochloride, used for emergency treatment of opioid overdoses. Asthma inhalers are another major product.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-prefer-less-famous-stocks-165316879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX","LU2087625088.SGD","MNQmain","BK4021",".IXIC","LU0545039389.USD","LU2361045086.USD","COMP","IE00BK4W5L77.USD","EWBC","SQQQ","TMHC","USAW.SI","LU1206713676.USD","LU0949170426.SGD","LU0300736062.USD","IE00B7KXQ091.USD","TQQQ","PSQ","LU2462157665.USD","AMPH","LU1074936037.SGD","LU2360106780.USD","LU0320765646.SGD","LU1868837300.USD","MACW.SI","XOM","HK0000320264.USD","QID","NQmain","LU0417517546.SGD","QLD","LU2286300806.USD","MCFT","LU2065171402.SGD","LU2191332357.HKD","LU0823434740.USD","USJW.SI","LU1506573853.SGD","NVIW.SI","NDAQ","LU1496350171.SGD","FANG","LU0784385170.HKD","TSYW.SI","LU1935042991.SGD","LU0068578508.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2519854296","title":"East West Bancorp Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854296?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:44","pubTimestamp":1741884240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:44 ET (16:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2519483077","title":"East West Bancorp price target lowered to $118 from $127 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483077?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:11","pubTimestamp":1741875077,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia lowered the firm’s price target on East West Bancorp (EWBC) to $118 from $127 and keeps an Overweight rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-lowered-to-118-from-127-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-lowered-to-118-from-127-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2519913835","title":"East West Bancorp (EWBC) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519913835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519913835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:57","pubTimestamp":1741867033,"startTime":"0","endTime":"0","summary":"In a report released today, Manan Gosalia from Morgan Stanley maintained a Buy rating on East West Bancorp (EWBC – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/east-west-bancorp-ewbc-gets-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/east-west-bancorp-ewbc-gets-a-buy-from-morgan-stanley-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU0225283273.USD","LU1989772840.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0106831901.USD","LU2089284900.SGD","LU0006306889.USD","BK4504","BK4516","BK4127","LU0106261372.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1989772923.USD","LU1732799900.SGD","LU0158827948.USD","LU0314104364.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU1668664300.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0267386448.USD","LU0795875169.SGD","LU1732800096.USD","BK4534","LU0971096721.USD","LU1720051017.SGD","LU0320765646.SGD","BK4585","LU1363072403.SGD","LU2089283258.USD","LU0795875086.SGD","BK4588","BK4211","LU2028103732.USD","LU2133065610.SGD","LU1074936037.SGD","LU1548497426.USD","EWBC","LU0098860793.USD","LU1720051108.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2518274517","title":"East West Bancorp price target lowered to $109 from $120 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274517?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:26","pubTimestamp":1741620403,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on East West Bancorp (EWBC) to $109 from $120 and keeps a Buy rating on the shares. The firm lowered price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-lowered-to-109-from-120-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-lowered-to-109-from-120-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2509284039","title":"UBS Adjusts Price Target on East West Bancorp to $110 From $112, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284039?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766232,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of overweight and mean price target of $116.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2509413711","title":"East West Bancorp, Inc. (EWBC): Among the Most Profitable Bank Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509413711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509413711?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709126,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Profitable Bank Stocks To Buy According to Analysts.In this article, we are going to take a look at where East West Bancorp, Inc.  stands against the other AI stocks investors shouldn't miss.The US Banking Industry: Expectations from the New Admin. Financials is one of the sectors being deemed as winner post Trump’s victory with investors betting on looser regulation and higher M&A activity. Goldman Sachs CEO David Solomonpointed to theoptimism in the environment, saying:. \"There has been a meaningful shift in CEO confidence, particularly following the results of the US election\". Yahoo reported that Gabelli Funds portfolio manager Mac Sykes thinks that the deregulation will benefit the banks and that he forecasts lighter oversight of the banking market as a catalyst for the group.\"To see a government that's really focused on growth and being able to make the economy everything that it can be, because ultimately, as one of America's leading ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-inc-ewbc-224526212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","EWBC","PSQ","TQQQ","QLD","QID","MNQmain","BK4585","LU0225283273.USD","TSYW.SI","USJW.SI","USAW.SI","NQmain","BK4211",".IXIC","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.23,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.2857,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-07-11","current":12.73032,"percent":0.729317,"low":4.825214,"twenty":8.349806,"median":10.477923,"eighty":13.680734,"high":19.527063,"avg":10.885211,"sd":3.21159,"marketCap":14904416262},"quantilePoints":[{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.185861,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10323042688},{"date":"2024-06-07","current":8.914705,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10018318824},{"date":"2024-06-14","current":8.594023,"twenty":7.223817,"median":9.580831,"eighty":13.642525,"marketCap":9657937632},{"date":"2024-06-21","current":8.87137,"twenty":7.268236,"median":9.584546,"eighty":13.644511,"marketCap":9969618663},{"date":"2024-06-28","current":9.066998,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":10189465103},{"date":"2024-07-05","current":8.717839,"twenty":7.284127,"median":9.584546,"eighty":13.644511,"marketCap":9797080949},{"date":"2024-07-12","current":9.447111,"twenty":7.292711,"median":9.584546,"eighty":13.644511,"marketCap":10616635087},{"date":"2024-07-19","current":9.895323,"twenty":7.302437,"median":9.599502,"eighty":13.644511,"marketCap":11120333894},{"date":"2024-07-26","current":11.127711,"twenty":7.302437,"median":9.626642,"eighty":13.644511,"marketCap":12240437596},{"date":"2024-08-02","current":10.055039,"twenty":7.302437,"median":9.659806,"eighty":13.644511,"marketCap":11060502268},{"date":"2024-08-09","current":9.842265,"twenty":7.349364,"median":9.697809,"eighty":13.644511,"marketCap":10826451703},{"date":"2024-08-16","current":10.198859,"twenty":7.403218,"median":9.719449,"eighty":13.644511,"marketCap":11218704402},{"date":"2024-08-23","current":10.671379,"twenty":7.459931,"median":9.73942,"eighty":13.644511,"marketCap":11738473879},{"date":"2024-08-30","current":10.593255,"twenty":7.5053,"median":9.756932,"eighty":13.644511,"marketCap":11652538659},{"date":"2024-09-06","current":9.920388,"twenty":7.539238,"median":9.771691,"eighty":13.644511,"marketCap":10912386923},{"date":"2024-09-13","current":10.017412,"twenty":7.549233,"median":9.795725,"eighty":13.644511,"marketCap":11019112923},{"date":"2024-09-20","current":10.404248,"twenty":7.564402,"median":9.805661,"eighty":13.644511,"marketCap":11444630868},{"date":"2024-09-27","current":10.273202,"twenty":7.564402,"median":9.807264,"eighty":13.644511,"marketCap":11300481466},{"date":"2024-10-04","current":10.44835,"twenty":7.564402,"median":9.831578,"eighty":13.644511,"marketCap":11493142686},{"date":"2024-10-11","current":11.130038,"twenty":7.564402,"median":9.855638,"eighty":13.644511,"marketCap":12242996786},{"date":"2024-10-18","current":11.571056,"twenty":7.564402,"median":9.892667,"eighty":13.644511,"marketCap":12728114965},{"date":"2024-10-25","current":11.859879,"twenty":7.564402,"median":9.922202,"eighty":13.644511,"marketCap":13181353949},{"date":"2024-11-01","current":12.140475,"twenty":7.564402,"median":9.990579,"eighty":13.644511,"marketCap":13493215635},{"date":"2024-11-08","current":12.707605,"twenty":7.564402,"median":9.994358,"eighty":13.644511,"marketCap":14123537088},{"date":"2024-11-15","current":12.889712,"twenty":7.564402,"median":10.004133,"eighty":13.644511,"marketCap":14325935637},{"date":"2024-11-22","current":13.7304,"twenty":7.564402,"median":10.028392,"eighty":13.652525,"marketCap":15260296061},{"date":"2024-11-29","current":13.680508,"twenty":7.564402,"median":10.028433,"eighty":13.680598,"marketCap":15204844404},{"date":"2024-12-06","current":13.137927,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14601807632},{"date":"2024-12-13","current":12.670186,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":14081948345},{"date":"2024-12-20","current":11.96296,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13295921105},{"date":"2024-12-27","current":12.059003,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13402665545},{"date":"2025-01-03","current":11.910573,"twenty":7.564402,"median":10.028543,"eighty":13.680598,"marketCap":13237696865},{"date":"2025-01-10","current":11.663606,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":12963211161},{"date":"2025-01-17","current":12.572895,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":13973817614},{"date":"2025-01-24","current":12.241995,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14269097688},{"date":"2025-01-31","current":12.246752,"twenty":7.56008,"median":10.028488,"eighty":13.680644,"marketCap":14274642854},{"date":"2025-02-07","current":11.92087,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13894799002},{"date":"2025-02-14","current":11.723438,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13664674625},{"date":"2025-02-21","current":11.166821,"twenty":7.56008,"median":10.032405,"eighty":13.680644,"marketCap":13015890236},{"date":"2025-02-28","current":11.215708,"twenty":7.56008,"median":10.065867,"eighty":13.680644,"marketCap":13072871730},{"date":"2025-03-07","current":10.580274,"twenty":7.555759,"median":10.099315,"eighty":13.680689,"marketCap":12332218720},{"date":"2025-03-14","current":10.448436,"twenty":7.608623,"median":10.111481,"eighty":13.680689,"marketCap":12178550525},{"date":"2025-03-21","current":10.688357,"twenty":7.671914,"median":10.147521,"eighty":13.680689,"marketCap":12458198951},{"date":"2025-03-28","current":10.579086,"twenty":7.709656,"median":10.188779,"eighty":13.680689,"marketCap":12330834322},{"date":"2025-04-04","current":8.793932,"twenty":7.792133,"median":10.198859,"eighty":13.680689,"marketCap":10250083902},{"date":"2025-04-11","current":8.531119,"twenty":7.858866,"median":10.197478,"eighty":13.680644,"marketCap":9943752992},{"date":"2025-04-17","current":9.154165,"twenty":7.892727,"median":10.197478,"eighty":13.680644,"marketCap":10669966660},{"date":"2025-04-25","current":10.035141,"twenty":7.95616,"median":10.198859,"eighty":13.680689,"marketCap":11748952053},{"date":"2025-05-02","current":10.488287,"twenty":8.012395,"median":10.209631,"eighty":13.680689,"marketCap":12279487655},{"date":"2025-05-09","current":10.556018,"twenty":8.07169,"median":10.232881,"eighty":13.680689,"marketCap":12358784966},{"date":"2025-05-16","current":11.24233,"twenty":8.103718,"median":10.273202,"eighty":13.680689,"marketCap":13162305836},{"date":"2025-05-23","current":10.705523,"twenty":8.131775,"median":10.310374,"eighty":13.680689,"marketCap":12533822960},{"date":"2025-05-30","current":10.832661,"twenty":8.154211,"median":10.341967,"eighty":13.680689,"marketCap":12682674167},{"date":"2025-06-06","current":10.774978,"twenty":8.160032,"median":10.372258,"eighty":13.680689,"marketCap":12615139823},{"date":"2025-06-13","current":11.094001,"twenty":8.170293,"median":10.392979,"eighty":13.680689,"marketCap":12988646094},{"date":"2025-06-20","current":11.019837,"twenty":8.188465,"median":10.409875,"eighty":13.680734,"marketCap":12901816223},{"date":"2025-06-27","current":11.978084,"twenty":8.290401,"median":10.444445,"eighty":13.680734,"marketCap":14023713286},{"date":"2025-07-03","current":12.816256,"twenty":8.344267,"median":10.453545,"eighty":13.680734,"marketCap":15005028653},{"date":"2025-07-11","current":12.73032,"twenty":8.349806,"median":10.477923,"eighty":13.680734,"marketCap":14904416262}],"updateTime":1752509950477}}}