US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares MSCI United Kingdom ETF

47.52

-0.3200-0.67%

Post-market: 47.520.00000.00%19:30 EDT

Volume:528.37K

Turnover:25.07M

Market Cap:3.72B

PE:7.76

High:47.57

Open:47.40

Low:47.25

Close:47.84

52wk High:49.39

52wk Low:41.33

Shares:78.20M

Float Shares:78.20M

Volume Ratio:0.91

T/O Rate:0.68%

Dividend:1.50

Dividend Rate:3.15%

EPS(TTM):6.12

EPS(LYR):6.12

ROE:-10.05%

ROA:2.38%

PB:1.15

PE(LYR):7.76

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.22%

Capital Flow

Inflow:

Outflow:

News

UK Inflation Unexpectedly Hits 11-Month High, Price Pressures May Force Bank of England to Raise Rates Next Month

Luxury 'Dupe' Retailer Quince Expands into the UK Market

Bank of England Officials Split: Deputy Governor Pushes Back Against Hawks, Says Firms Absorbing Energy Inflation Themselves

Bank of England Chief Economist Casts Doubt on Market Expectations for 100 Basis Points of Rate Hikes Over the Coming Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"Ishares MSCI United Kingdom ETF","latestPrice":47.52,"timestamp":1792785600000,"preClose":47.84,"halted":0,"volume":528366,"hourTrading":{"tag":"盘后","latestPrice":47.52,"preClose":47.52,"latestTime":"19:30 EDT","volume":6916,"amount":328709.8,"timestamp":1792798204835,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006688963210702346,"floatShares":78200000,"shares":78200000,"eps":6.123397,"marketStatus":"Market Closed","change":-0.32,"latestTime":"10-23 16:00:00 EDT","open":47.4,"high":47.565,"low":47.245,"amount":25068847.95234,"amplitude":0.006689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.123397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.84,"sharesOutstanding":66600000,"nav":47.523537,"aum":3716340593.4,"dividendRate":0.031511,"bidAskSpread":0.000287,"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":47.84,"latestTime":"07:38 EDT","volume":7,"amount":335.39221799999996,"timestamp":1792755497391,"change":0,"changeRate":0,"amplitude":0.005623},"postHourTrading":{"tag":"盘后","latestPrice":47.52,"preClose":47.52,"latestTime":"19:30 EDT","volume":6916,"amount":328709.8,"timestamp":1792798204835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9057183231738827,"impliedVol":0.1702,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","floatShares":78200000,"roa":"2.38%","roe":"-10.05%","lyrEps":6.123397,"volumeRatio":0.9057183231738827,"shares":78200000,"dividePrice":1.4974,"high":47.565,"amplitude":0.006689,"preClose":47.84,"low":47.245,"week52Low":41.33,"pbRate":"1.15","psRate":"33.82","week52High":49.39,"institutionHeld":0,"latestPrice":47.52,"eps":6.123397,"divideRate":0.031511,"volume":528366,"delay":0,"ttmEps":6.123397,"open":47.4,"prevYearClose":43.98,"prevWeekClose":48.01,"prevMonthClose":46.53,"prevQuarterClose":46.53,"fiveDayClose":48.01,"twentyDayClose":47.32,"sixtyDayClose":48.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWU","amount":0.666252,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWU","amount":0.829113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWU","amount":0.81103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWU","amount":0.72649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWU","amount":0.68307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.421936,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.740199,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.825845,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637246,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.810425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118740263","title":"UK Inflation Unexpectedly Hits 11-Month High, Price Pressures May Force Bank of England to Raise Rates Next Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1118740263","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118740263?lang=en_us&edition=fundamental","pubTime":"2026-10-21 16:01","pubTimestamp":1792569688,"startTime":"0","endTime":"0","summary":"Driven by surging gasoline and diesel prices, the UK inflation rate unexpectedly climbed to its highest level in 11 months, putting the Bank of England on track to deliver its first rate hike in more...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBAW","FKU","BK4550","US6M.BOND","US12M.BOND","TLTW","US10Y.BOND","TMF","US5Y.BOND","BK4582","TLT","IMFL","US2Y.BOND","US3Y.BOND","SCHC","FID","FXB","EWU","ISVL","US30Y.BOND","US7Y.BOND","FLGB","TACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169764710","title":"Luxury 'Dupe' Retailer Quince Expands into the UK Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1169764710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169764710?lang=en_us&edition=fundamental","pubTime":"2026-10-19 14:40","pubTimestamp":1792392032,"startTime":"0","endTime":"0","summary":"From October 20 to 22, along the banks of the Huangpu River in Shanghai, the 2026 Sustainable Global Leaders Conference returns once again. Nobel Prize and Turing Award winners will take the stage to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167723782","title":"Bank of England Officials Split: Deputy Governor Pushes Back Against Hawks, Says Firms Absorbing Energy Inflation Themselves","url":"https://stock-news.laohu8.com/highlight/detail?id=1167723782","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167723782?lang=en_us&edition=fundamental","pubTime":"2026-10-15 18:30","pubTimestamp":1792060233,"startTime":"0","endTime":"0","summary":"Bank of England Deputy Governor Sarah Breeden said UK companies are seeking to absorb the energy shock and cut costs themselves rather than pass higher prices on to consumers — even as two other...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMFL","GXPE","FKU","EWU","SCHC","ISVL","BK4582","FLGB","FID","BK4550","TACN","FXB","DBAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122644506","title":"Bank of England Chief Economist Casts Doubt on Market Expectations for 100 Basis Points of Rate Hikes Over the Coming Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1122644506","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122644506?lang=en_us&edition=fundamental","pubTime":"2026-10-14 15:10","pubTimestamp":1791961843,"startTime":"0","endTime":"0","summary":"From October 20 to 22, by the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel laureates and Turing Award winners will take the stage to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","TMF","ISVL","US6M.BOND","FLGB","FXB","IMFL","US12M.BOND","US7Y.BOND","FID","US3Y.BOND","US10Y.BOND","SCHC","TACN","BK4550","BK4582","US5Y.BOND","DBAW","TLTW","EWU","US2Y.BOND","US30Y.BOND","FKU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.002219}]}}