US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exscientia plc

4.84

+0.0000

Volume:- -

Turnover:7.15M

Market Cap:633.50M

PE:-3.04

High:4.84

Open:4.84

Low:4.84

Close:4.84

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Exscientia plc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.exscientia.ai

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Exscientia plc, an artificial intelligence (AI) driven Pharma-tech company, engages in design and develop differentiated medicines for diseases with high unmet patient needs. The company's lead product candidate GTAEXS617, a CDK7 inhibitor, which is currently in a Phase 1/2 trial to manage the potential toxicities associated with CDK7 as well as optimizing pharmacokinetics for maximizing on-target efficacy. It is also involved in the development of EXS4318, a PKC-theta inhibitor, under Phase 1 clinical trial for inflammation and immunology indications; EXS74539, a LSD1 inhibitor, under preclinical studies for SCLC, AML, and potential additional indications; EXS73565, a MALT1 inhibitor, under preclinical studies for multiple hematology indications; and DSP-0038, currently in Phase 1 studies. The company has collaboration agreements with Merck KGaA, Bristol Myers Squibb, Sanofi, Bill & Melinda Gates Foundation, Charité Universitätsmedizin Berlin, Rallybio, and GT Apeiron Therapeutics. Exscientia plc was founded in 2012 and is headquartered in Oxford, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAI\",,,,,undefined,":{"symbol":"EXAI","market":"US","secType":"STK","nameCN":"Exscientia plc","latestPrice":4.84,"timestamp":1732050000000,"preClose":4.84,"halted":3,"volume":0,"delay":0,"floatShares":84285540,"shares":130888168,"eps":-1.591469,"marketStatus":"Halted","change":0,"latestTime":"11-19 16:00:00 EST","open":4.84,"high":4.84,"low":4.84,"amount":7149550.4901903,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.591469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":4.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAI\",,,,,undefined,":{"symbol":"EXAI","floatShares":84285540,"roa":"-21.22%","roe":"-46.43%","lyrEps":-1.496985,"shares":130888168,"dividePrice":0,"high":4.84,"amplitude":0,"preClose":4.84,"low":4.84,"week52Low":3.8,"pbRate":"1.86","psRate":"27.89","week52High":7.91,"institutionHeld":0,"latestPrice":4.84,"eps":-1.591469,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.591469,"open":4.84,"prevYearClose":6.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.exscientia.ai","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1103},{"period":"1year","weight":-0.0222},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Exscientia plc, an artificial intelligence (AI) driven Pharma-tech company, engages in design and develop differentiated medicines for diseases with high unmet patient needs. The company's lead product candidate GTAEXS617, a CDK7 inhibitor, which is currently in a Phase 1/2 trial to manage the potential toxicities associated with CDK7 as well as optimizing pharmacokinetics for maximizing on-target efficacy. It is also involved in the development of EXS4318, a PKC-theta inhibitor, under Phase 1 clinical trial for inflammation and immunology indications; EXS74539, a LSD1 inhibitor, under preclinical studies for SCLC, AML, and potential additional indications; EXS73565, a MALT1 inhibitor, under preclinical studies for multiple hematology indications; and DSP-0038, currently in Phase 1 studies. The company has collaboration agreements with Merck KGaA, Bristol Myers Squibb, Sanofi, Bill & Melinda Gates Foundation, Charité  Universitätsmedizin Berlin, Rallybio, and GT Apeiron Therapeutics. Exscientia plc was founded in 2012 and is headquartered in Oxford, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.045404},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003726},{"month":3,"riseRate":0,"avgChangeRate":-0.158386},{"month":4,"riseRate":0,"avgChangeRate":-0.139823},{"month":5,"riseRate":1,"avgChangeRate":0.222499},{"month":6,"riseRate":0,"avgChangeRate":-0.114889},{"month":7,"riseRate":0.666667,"avgChangeRate":0.144398},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.092223},{"month":9,"riseRate":0,"avgChangeRate":-0.174444},{"month":10,"riseRate":0.333333,"avgChangeRate":0.01684},{"month":11,"riseRate":0.25,"avgChangeRate":-0.021174},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.03589}],"exchange":"NASDAQ","name":"Exscientia plc","nameEN":"Exscientia plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXAI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"EXAI","reason":null,"defaultRemindTime":1732199400000,"announcedDate":"2024-11-18","type":"delisting","dateTimestamp":1732165200000},{"market":"US","date":"2024-11-06","symbol":"EXAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-15","symbol":"EXAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-21","symbol":"EXAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"EXAI","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723525200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAI","date":"2024-11-19","current":-3.217968,"percent":0.970938,"low":-61.371058,"twenty":-21.841864,"median":-5.20205,"eighty":-3.92493,"high":-2.764843,"avg":-14.078526,"sd":15.526756,"marketCap":613865507},"quantilePoints":[{"date":"2021-10-01","current":-60.421757,"twenty":-60.421757,"median":-60.421757,"eighty":-60.421757,"marketCap":3206204441},{"date":"2021-10-08","current":-54.200903,"twenty":-56.085849,"median":-52.780793,"eighty":-50.542041,"marketCap":2895322429},{"date":"2021-10-15","current":-46.992474,"twenty":-54.200903,"median":-50.542041,"eighty":-46.992474,"marketCap":2532955672},{"date":"2021-10-22","current":-49.568303,"twenty":-51.360683,"median":-48.460979,"eighty":-46.005355,"marketCap":2672605319},{"date":"2021-10-29","current":-49.833787,"twenty":-51.360683,"median":-47.962877,"eighty":-46.005355,"marketCap":2671401443},{"date":"2021-11-05","current":-51.082817,"twenty":-51.302901,"median":-48.011718,"eighty":-46.640685,"marketCap":2699090597},{"date":"2021-11-12","current":-47.729616,"twenty":-51.082817,"median":-47.942319,"eighty":-46.681445,"marketCap":2507674270},{"date":"2021-11-19","current":-51.212201,"twenty":-51.212201,"median":-47.952598,"eighty":-46.681445,"marketCap":2473965734},{"date":"2021-11-26","current":-49.990733,"twenty":-51.230341,"median":-48.55008,"eighty":-46.709295,"marketCap":2388490519},{"date":"2021-12-03","current":-49.791916,"twenty":-51.808813,"median":-49.568303,"eighty":-46.756499,"marketCap":2362005241},{"date":"2021-12-10","current":-57.61111,"twenty":-53.568102,"median":-49.886709,"eighty":-46.891005,"marketCap":2735206885},{"date":"2021-12-17","current":-49.709371,"twenty":-53.082567,"median":-49.939631,"eighty":-46.978402,"marketCap":2366820746},{"date":"2021-12-23","current":-48.921411,"twenty":-52.641952,"median":-49.791916,"eighty":-47.045886,"marketCap":2352374231},{"date":"2021-12-31","current":-48.968289,"twenty":-51.958838,"median":-49.638837,"eighty":-47.045886,"marketCap":2378859509},{"date":"2022-01-07","current":-49.603362,"twenty":-51.479925,"median":-49.603362,"eighty":-46.964331,"marketCap":2414975797},{"date":"2022-01-14","current":-46.134423,"twenty":-51.326014,"median":-49.369012,"eighty":-46.746439,"marketCap":2263287387},{"date":"2022-01-21","current":-45.312914,"twenty":-51.539545,"median":-49.369012,"eighty":-46.736378,"marketCap":2204297450},{"date":"2022-01-28","current":-37.790315,"twenty":-51.33757,"median":-49.039601,"eighty":-46.056982,"marketCap":1820260920},{"date":"2022-02-04","current":-42.032036,"twenty":-51.266621,"median":-48.85584,"eighty":-45.718804,"marketCap":2042978030},{"date":"2022-02-11","current":-53.839716,"twenty":-51.539545,"median":-48.968289,"eighty":-45.961746,"marketCap":2626858021},{"date":"2022-02-18","current":-44.129875,"twenty":-51.33757,"median":-49.003945,"eighty":-45.718804,"marketCap":2151326894},{"date":"2022-02-25","current":-39.610542,"twenty":-51.284761,"median":-48.85584,"eighty":-45.375173,"marketCap":1905736135},{"date":"2022-03-04","current":-29.252243,"twenty":-51.187471,"median":-48.253824,"eighty":-44.896867,"marketCap":1386865463},{"date":"2022-03-11","current":-37.08211,"twenty":-51.087404,"median":-48.02438,"eighty":-44.20602,"marketCap":1737193457},{"date":"2022-03-18","current":-41.637006,"twenty":-51.055647,"median":-47.942319,"eighty":-42.763664,"marketCap":1968337701},{"date":"2022-03-25","current":-25.880472,"twenty":-50.897499,"median":-47.774791,"eighty":-41.637422,"marketCap":1680322725},{"date":"2022-04-01","current":-27.969805,"twenty":-50.688943,"median":-47.353655,"eighty":-40.224908,"marketCap":1804835848},{"date":"2022-04-08","current":-24.108638,"twenty":-50.644706,"median":-47.036984,"eighty":-39.566707,"marketCap":1544929815},{"date":"2022-04-14","current":-26.998937,"twenty":-50.638637,"median":-46.895216,"eighty":-37.790315,"marketCap":1735930527},{"date":"2022-04-22","current":-25.398307,"twenty":-50.602617,"median":-46.716257,"eighty":-36.022588,"marketCap":1606578620},{"date":"2022-04-29","current":-21.143548,"twenty":-50.542041,"median":-46.661065,"eighty":-32.627773,"marketCap":1306635370},{"date":"2022-05-06","current":-19.229498,"twenty":-50.514696,"median":-46.117076,"eighty":-28.272208,"marketCap":1170628714},{"date":"2022-05-13","current":-16.793271,"twenty":-50.511439,"median":-45.754449,"eighty":-26.998937,"marketCap":1011549501},{"date":"2022-05-20","current":-22.163137,"twenty":-50.058481,"median":-45.388284,"eighty":-26.525561,"marketCap":1360066556},{"date":"2022-05-27","current":-19.169943,"twenty":-49.997585,"median":-45.211567,"eighty":-25.832047,"marketCap":1432927265},{"date":"2022-06-03","current":-21.382519,"twenty":-49.992103,"median":-44.969216,"eighty":-25.311927,"marketCap":1584720407},{"date":"2022-06-10","current":-24.587886,"twenty":-49.949851,"median":-44.75295,"eighty":-24.831492,"marketCap":1794802116},{"date":"2022-06-17","current":-21.790535,"twenty":-49.854956,"median":-44.059191,"eighty":-23.69025,"marketCap":1576219991},{"date":"2022-06-24","current":-22.843991,"twenty":-49.808664,"median":-43.637294,"eighty":-22.742584,"marketCap":1663652841},{"date":"2022-07-01","current":-19.233134,"twenty":-49.772999,"median":-42.352219,"eighty":-22.002519,"marketCap":1370995663},{"date":"2022-07-08","current":-19.243686,"twenty":-49.739981,"median":-41.639084,"eighty":-21.802066,"marketCap":1372210008},{"date":"2022-07-15","current":-17.28255,"twenty":-49.693623,"median":-40.49346,"eighty":-21.686447,"marketCap":1215559485},{"date":"2022-07-22","current":-17.911039,"twenty":-49.643345,"median":-40.208787,"eighty":-20.915656,"marketCap":1276276742},{"date":"2022-07-29","current":-16.371703,"twenty":-49.589338,"median":-39.626089,"eighty":-20.471023,"marketCap":1180343476},{"date":"2022-08-05","current":-20.587721,"twenty":-49.493239,"median":-39.003249,"eighty":-20.280572,"marketCap":1469357619},{"date":"2022-08-12","current":-21.841263,"twenty":-49.371338,"median":-37.588507,"eighty":-20.057879,"marketCap":1568933920},{"date":"2022-08-19","current":-15.385916,"twenty":-49.355437,"median":-37.021955,"eighty":-19.9696,"marketCap":1260119934},{"date":"2022-08-26","current":-14.724438,"twenty":-49.326852,"median":-35.000359,"eighty":-19.505311,"marketCap":1202563435},{"date":"2022-09-02","current":-14.374567,"twenty":-49.241187,"median":-32.627773,"eighty":-19.237355,"marketCap":1153579181},{"date":"2022-09-09","current":-13.758765,"twenty":-49.144276,"median":-29.252243,"eighty":-19.194886,"marketCap":1104594927},{"date":"2022-09-16","current":-13.855252,"twenty":-49.025339,"median":-28.121007,"eighty":-18.72713,"marketCap":1097247289},{"date":"2022-09-23","current":-11.890551,"twenty":-48.958913,"median":-27.190747,"eighty":-18.382994,"marketCap":901310273},{"date":"2022-09-30","current":-13.013496,"twenty":-48.895182,"median":-26.851646,"eighty":-18.021306,"marketCap":1005401813},{"date":"2022-10-07","current":-13.659019,"twenty":-48.731737,"median":-26.525561,"eighty":-17.710647,"marketCap":1053161461},{"date":"2022-10-14","current":-10.534107,"twenty":-48.448856,"median":-26.122956,"eighty":-17.232122,"marketCap":819261648},{"date":"2022-10-21","current":-11.188096,"twenty":-48.223238,"median":-25.832047,"eighty":-16.804212,"marketCap":869470508},{"date":"2022-10-28","current":-10.988946,"twenty":-48.092825,"median":-25.369702,"eighty":-16.268005,"marketCap":882941178},{"date":"2022-11-04","current":-10.94595,"twenty":-48.046087,"median":-25.143552,"eighty":-15.195318,"marketCap":857224445},{"date":"2022-11-11","current":-11.781369,"twenty":-47.983136,"median":-24.398287,"eighty":-14.692356,"marketCap":961315984},{"date":"2022-11-18","current":-6.583732,"twenty":-47.958765,"median":-23.797239,"eighty":-14.524456,"marketCap":782735911},{"date":"2022-11-25","current":-5.840924,"twenty":-47.942319,"median":-22.843991,"eighty":-14.384883,"marketCap":704093684},{"date":"2022-12-02","current":-6.176173,"twenty":-47.853653,"median":-22.704392,"eighty":-14.052914,"marketCap":754473861},{"date":"2022-12-09","current":-5.118383,"twenty":-47.819967,"median":-22.109356,"eighty":-13.848298,"marketCap":627909027},{"date":"2022-12-16","current":-4.572634,"twenty":-47.729616,"median":-21.830341,"eighty":-13.660493,"marketCap":554181940},{"date":"2022-12-23","current":-4.464827,"twenty":-47.685424,"median":-21.790535,"eighty":-13.013496,"marketCap":536978953},{"date":"2022-12-30","current":-5.450519,"twenty":-47.420009,"median":-21.731921,"eighty":-12.636383,"marketCap":654942293},{"date":"2023-01-06","current":-6.209047,"twenty":-47.206222,"median":-21.680813,"eighty":-12.318696,"marketCap":745872367},{"date":"2023-01-13","current":-7.11768,"twenty":-47.09207,"median":-21.263033,"eighty":-11.756421,"marketCap":866293276},{"date":"2023-01-20","current":-5.821827,"twenty":-47.045886,"median":-20.918995,"eighty":-11.429148,"marketCap":718839102},{"date":"2023-01-27","current":-6.677437,"twenty":-46.964331,"median":-20.832728,"eighty":-11.088169,"marketCap":824514594},{"date":"2023-02-03","current":-9.168794,"twenty":-46.900596,"median":-20.598975,"eighty":-11.008036,"marketCap":1105906311},{"date":"2023-02-10","current":-8.238951,"twenty":-46.827614,"median":-20.462825,"eighty":-10.986604,"marketCap":991629325},{"date":"2023-02-17","current":-7.35401,"twenty":-46.746439,"median":-20.295454,"eighty":-10.886837,"marketCap":879809909},{"date":"2023-02-24","current":-7.168035,"twenty":-46.713064,"median":-20.074708,"eighty":-10.606157,"marketCap":854005429},{"date":"2023-03-03","current":-6.964203,"twenty":-46.696523,"median":-19.960396,"eighty":-9.487544,"marketCap":831887302},{"date":"2023-03-10","current":-6.374868,"twenty":-46.673293,"median":-19.562076,"eighty":-8.325036,"marketCap":766761708},{"date":"2023-03-17","current":-6.560094,"twenty":-46.539433,"median":-19.382071,"eighty":-7.585802,"marketCap":796252543},{"date":"2023-03-24","current":-5.310811,"twenty":-46.130954,"median":-19.23841,"eighty":-7.313032,"marketCap":770843068},{"date":"2023-03-31","current":-4.450328,"twenty":-46.094732,"median":-19.201227,"eighty":-7.137188,"marketCap":653674922},{"date":"2023-04-06","current":-4.177386,"twenty":-46.005355,"median":-19.169943,"eighty":-7.041834,"marketCap":616674455},{"date":"2023-04-14","current":-4.711407,"twenty":-45.932673,"median":-18.776697,"eighty":-6.964203,"marketCap":700542180},{"date":"2023-04-21","current":-4.964291,"twenty":-45.576225,"median":-18.476238,"eighty":-6.738755,"marketCap":733842601},{"date":"2023-04-28","current":-4.240803,"twenty":-45.569146,"median":-18.325935,"eighty":-6.620544,"marketCap":629007944},{"date":"2023-05-05","current":-4.166617,"twenty":-45.388284,"median":-18.055856,"eighty":-6.571496,"marketCap":621607850},{"date":"2023-05-12","current":-4.408267,"twenty":-45.371895,"median":-17.857731,"eighty":-6.374868,"marketCap":654926840},{"date":"2023-05-19","current":-4.745752,"twenty":-45.336506,"median":-17.782017,"eighty":-6.269228,"marketCap":699412437},{"date":"2023-05-26","current":-5.576849,"twenty":-45.191298,"median":-17.346314,"eighty":-6.195897,"marketCap":972504572},{"date":"2023-05-31","current":-5.286314,"twenty":-45.11022,"median":-17.301148,"eighty":-6.169595,"marketCap":921840420},{"date":"2023-06-09","current":-5.759652,"twenty":-45.089798,"median":-17.130819,"eighty":-6.070511,"marketCap":1018225880},{"date":"2023-06-16","current":-4.921846,"twenty":-44.993332,"median":-16.97145,"eighty":-6.061068,"marketCap":884769090},{"date":"2023-06-23","current":-4.599858,"twenty":-44.833246,"median":-16.793271,"eighty":-5.998046,"marketCap":825454961},{"date":"2023-06-30","current":-3.817646,"twenty":-44.771694,"median":-16.402738,"eighty":-5.876438,"marketCap":678405349},{"date":"2023-07-07","current":-4.070794,"twenty":-44.756699,"median":-16.24208,"eighty":-5.837105,"marketCap":727833790},{"date":"2023-07-14","current":-4.955643,"twenty":-44.559071,"median":-15.472227,"eighty":-5.756847,"marketCap":914426154},{"date":"2023-07-21","current":-5.447513,"twenty":-44.20602,"median":-14.956357,"eighty":-5.62787,"marketCap":986097393},{"date":"2023-07-28","current":-5.015957,"twenty":-44.016781,"median":-14.697527,"eighty":-5.534656,"marketCap":908865455},{"date":"2023-08-04","current":-5.800655,"twenty":-43.910946,"median":-14.595861,"eighty":-5.534656,"marketCap":1039232967},{"date":"2023-08-11","current":-5.078938,"twenty":-43.484738,"median":-14.487908,"eighty":-5.453575,"marketCap":855112025},{"date":"2023-08-18","current":-4.216741,"twenty":-42.763664,"median":-14.384883,"eighty":-5.432185,"marketCap":760382674},{"date":"2023-08-25","current":-4.333895,"twenty":-42.40354,"median":-14.221024,"eighty":-5.284714,"marketCap":811323343},{"date":"2023-09-01","current":-3.983146,"twenty":-42.096073,"median":-13.994284,"eighty":-5.196226,"marketCap":747958120},{"date":"2023-09-08","current":-3.805795,"twenty":-41.796265,"median":-13.855252,"eighty":-5.106443,"marketCap":703229728},{"date":"2023-09-15","current":-3.391748,"twenty":-41.637837,"median":-13.782229,"eighty":-5.060391,"marketCap":623712585},{"date":"2023-09-22","current":-3.33483,"twenty":-40.986322,"median":-13.660493,"eighty":-5.008294,"marketCap":607560666},{"date":"2023-09-29","current":-3.153332,"twenty":-40.481646,"median":-13.117885,"eighty":-4.942836,"marketCap":570287005},{"date":"2023-10-06","current":-3.227131,"twenty":-40.347389,"median":-12.854894,"eighty":-4.850924,"marketCap":581469103},{"date":"2023-10-13","current":-3.707992,"twenty":-40.241028,"median":-12.629206,"eighty":-4.73286,"marketCap":670925889},{"date":"2023-10-20","current":-3.576601,"twenty":-39.921384,"median":-12.485124,"eighty":-4.702021,"marketCap":643591871},{"date":"2023-10-27","current":-3.677537,"twenty":-39.729782,"median":-12.069053,"eighty":-4.693543,"marketCap":659743790},{"date":"2023-11-03","current":-3.787726,"twenty":-39.641635,"median":-11.823546,"eighty":-4.588807,"marketCap":683350442},{"date":"2023-11-10","current":-3.809905,"twenty":-39.610542,"median":-11.622436,"eighty":-4.5663,"marketCap":673410799},{"date":"2023-11-17","current":-4.173785,"twenty":-39.555748,"median":-11.417675,"eighty":-4.477971,"marketCap":745889925},{"date":"2023-11-24","current":-4.295613,"twenty":-39.113749,"median":-11.17353,"eighty":-4.450295,"marketCap":774626053},{"date":"2023-12-01","current":-4.186028,"twenty":-38.537755,"median":-11.081197,"eighty":-4.432004,"marketCap":762132084},{"date":"2023-12-08","current":-4.018388,"twenty":-37.916528,"median":-11.058964,"eighty":-4.407514,"marketCap":727148972},{"date":"2023-12-15","current":-4.012004,"twenty":-37.467422,"median":-10.990193,"eighty":-4.388112,"marketCap":737144147},{"date":"2023-12-22","current":-4.411224,"twenty":-37.143028,"median":-10.976131,"eighty":-4.366225,"marketCap":803986879},{"date":"2023-12-29","current":-4.688081,"twenty":-37.058048,"median":-10.94595,"eighty":-4.376142,"marketCap":859585039},{"date":"2024-01-05","current":-4.478343,"twenty":-37.021955,"median":-10.891507,"eighty":-4.349065,"marketCap":818354943},{"date":"2024-01-12","current":-4.584941,"twenty":-36.022588,"median":-10.617377,"eighty":-4.333895,"marketCap":838345293},{"date":"2024-01-19","current":-4.112214,"twenty":-36.011377,"median":-10.601456,"eighty":-4.295809,"marketCap":750887512},{"date":"2024-01-26","current":-4.06076,"twenty":-34.39543,"median":-9.880005,"eighty":-4.282295,"marketCap":742141734},{"date":"2024-02-02","current":-4.078937,"twenty":-33.988311,"median":-8.845186,"eighty":-4.268148,"marketCap":745889925},{"date":"2024-02-09","current":-4.337277,"twenty":-32.899689,"median":-8.133188,"eighty":-4.256661,"marketCap":787120021},{"date":"2024-02-16","current":-4.652661,"twenty":-30.591357,"median":-7.795164,"eighty":-4.253324,"marketCap":842093483},{"date":"2024-02-23","current":-4.698295,"twenty":-29.584247,"median":-7.445415,"eighty":-4.256471,"marketCap":854587452},{"date":"2024-03-01","current":-4.569865,"twenty":-28.722259,"median":-7.328399,"eighty":-4.257759,"marketCap":830848911},{"date":"2024-03-08","current":-3.684248,"twenty":-28.3109,"median":-7.217454,"eighty":-4.242127,"marketCap":678422494},{"date":"2024-03-15","current":-4.52645,"twenty":-28.090766,"median":-7.123578,"eighty":-4.239653,"marketCap":830848911},{"date":"2024-03-22","current":-4.148438,"twenty":-27.509592,"median":-7.041834,"eighty":-4.239653,"marketCap":767129672},{"date":"2024-03-28","current":-3.950776,"twenty":-27.197969,"median":-7.024696,"eighty":-4.225466,"marketCap":728971091},{"date":"2024-04-05","current":-3.390336,"twenty":-27.114023,"median":-6.866556,"eighty":-4.203625,"marketCap":626814243},{"date":"2024-04-12","current":-3.390473,"twenty":-26.959008,"median":-6.761399,"eighty":-4.193426,"marketCap":619247069},{"date":"2024-04-19","current":-3.022514,"twenty":-26.86114,"median":-6.699605,"eighty":-4.185403,"marketCap":549881307},{"date":"2024-04-26","current":-2.764843,"twenty":-26.80134,"median":-6.620544,"eighty":-4.177984,"marketCap":504235360},{"date":"2024-05-03","current":-3.526816,"twenty":-26.688474,"median":-6.581644,"eighty":-4.171702,"marketCap":643247614},{"date":"2024-05-10","current":-3.424754,"twenty":-26.466128,"median":-6.560094,"eighty":-4.153363,"marketCap":625555146},{"date":"2024-05-17","current":-3.505319,"twenty":-26.29102,"median":-6.423364,"eighty":-4.120866,"marketCap":648302606},{"date":"2024-05-24","current":-3.659384,"twenty":-26.130781,"median":-6.374868,"eighty":-4.112406,"marketCap":597752695},{"date":"2024-05-31","current":-3.821851,"twenty":-26.043158,"median":-6.292872,"eighty":-4.087385,"marketCap":624291398},{"date":"2024-06-07","current":-4.556822,"twenty":-25.870787,"median":-6.19261,"eighty":-4.092457,"marketCap":744347436},{"date":"2024-06-14","current":-3.645954,"twenty":-25.832047,"median":-6.16894,"eighty":-4.083726,"marketCap":601543938},{"date":"2024-06-21","current":-4.093485,"twenty":-25.488915,"median":-6.121195,"eighty":-4.072654,"marketCap":671050065},{"date":"2024-06-28","current":-4.033897,"twenty":-25.402167,"median":-6.102232,"eighty":-4.071045,"marketCap":659676335},{"date":"2024-07-05","current":-4.110563,"twenty":-25.398307,"median":-6.070334,"eighty":-4.064298,"marketCap":678632552},{"date":"2024-07-12","current":-4.206398,"twenty":-25.341097,"median":-6.041739,"eighty":-4.070794,"marketCap":702643760},{"date":"2024-07-15","current":-4.282119,"twenty":-25.311927,"median":-6.025807,"eighty":-4.071045,"marketCap":719072481},{"date":"2024-08-02","current":-3.520029,"twenty":-25.282757,"median":-6.009876,"eighty":-4.066896,"marketCap":581323974},{"date":"2024-08-09","current":-4.139608,"twenty":-25.17457,"median":-5.972113,"eighty":-4.057948,"marketCap":681175478},{"date":"2024-08-16","current":-4.183103,"twenty":-25.043089,"median":-5.876438,"eighty":-4.036845,"marketCap":685053137},{"date":"2024-08-23","current":-4.327579,"twenty":-24.770591,"median":-5.842589,"eighty":-4.047404,"marketCap":734170155},{"date":"2024-08-30","current":-4.289252,"twenty":-24.436207,"median":-5.805131,"eighty":-4.057948,"marketCap":731585048},{"date":"2024-09-06","current":-3.699614,"twenty":-24.188678,"median":-5.766642,"eighty":-4.0356,"marketCap":630765907},{"date":"2024-09-13","current":-3.875355,"twenty":-24.046358,"median":-5.732099,"eighty":-4.025994,"marketCap":656616969},{"date":"2024-09-20","current":-3.907515,"twenty":-23.69025,"median":-5.696817,"eighty":-4.016229,"marketCap":672127606},{"date":"2024-09-27","current":-3.941428,"twenty":-23.178633,"median":-5.612056,"eighty":-4.009386,"marketCap":685053137},{"date":"2024-10-04","current":-3.48401,"twenty":-22.824989,"median":-5.567784,"eighty":-3.986181,"marketCap":591989315},{"date":"2024-10-11","current":-3.600141,"twenty":-22.745781,"median":-5.521596,"eighty":-3.964229,"marketCap":608792505},{"date":"2024-10-18","current":-3.879376,"twenty":-22.721551,"median":-5.450519,"eighty":-3.952049,"marketCap":654031863},{"date":"2024-10-25","current":-3.692966,"twenty":-22.573262,"median":-5.439768,"eighty":-3.942418,"marketCap":620425483},{"date":"2024-10-31","current":-3.97505,"twenty":-22.163137,"median":-5.425285,"eighty":-3.941428,"marketCap":663079735},{"date":"2024-11-08","current":-4.056365,"twenty":-22.109356,"median":-5.286314,"eighty":-3.937899,"marketCap":682468031},{"date":"2024-11-15","current":-3.63215,"twenty":-21.842264,"median":-5.209674,"eighty":-3.932037,"marketCap":695016172},{"date":"2024-11-19","current":-3.217968,"twenty":-21.841864,"median":-5.20205,"eighty":-3.92493,"marketCap":613865507}],"updateTime":1746989820906}}}