US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exscientia plc

4.84

+0.0000

Volume:- -

Turnover:7.15M

Market Cap:633.50M

PE:-3.04

High:4.84

Open:4.84

Low:4.84

Close:4.84

Loading ...

Overview Company News Filings

Down Over 40%, Is Recursion Pharmaceuticals a Buy on the Dip?

Expertai Acquires Business Unit From Finix Technology Solutions

Recursion Pharmaceuticals CFO Ben Taylor to Join Exscientia

Recursion Pharmaceuticals (RXRX) Bold Acquisition Places it as an Industry Leader

Hold Rating Recommended for Recursion Pharmaceuticals Post-Merger with Exscientia: Upside Potential Amidst Clinical Uncertainties

Exscientia and Recursion Merge to Revolutionize Drug Discovery

Recursion Pharmaceuticals, Exscientia Complete Business Combination

MT Newswires Live

Barclays Sticks to Its Hold Rating for Exscientia Plc (EXAI)

Expert.ai Strengthens Governance with Leadership Change

Recursion and Exscientia Merger Approved by Shareholders

Recursion Pharmaceuticals, Exscientia Shareholders Approve Proposed Combination

MT Newswires Live

Recursion, Exscientia shareholders approve proposed combination

BRIEF-Recursion And Exscientia Shareholders Approve The Proposed Combination

Calendar of U.S. Earnings Expected in the Week Ahead

Exscientia PLC expected to post a loss of 9 cents a share - Earnings Preview

Exscientia Plc Enhances Board Collaboration with Recursion

Exscientia Expects $15 Million in Milestone Payments From Sanofi

MT Newswires Live

Exscientia Achieves Milestones for Two Programmes in Sanofi Collaboration

THOMSON REUTERS

Exscientia Achieves Milestones for Two Programmes in Sanofi Collaboration

Morgan Stanley Reaffirms Their Hold Rating on Exscientia Plc (EXAI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAI\",,,,,undefined,":{"symbol":"EXAI","market":"US","secType":"STK","nameCN":"Exscientia plc","latestPrice":4.84,"timestamp":1732050000000,"preClose":4.84,"halted":3,"volume":0,"delay":0,"floatShares":84285540,"shares":130888168,"eps":-1.591469,"marketStatus":"Halted","change":0,"latestTime":"11-19 16:00:00 EST","open":4.84,"high":4.84,"low":4.84,"amount":7149550.4901903,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.591469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1633060800000,"exchange":"NASDAQ","adjPreClose":4.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAI\",,,,,undefined,":{"symbol":"EXAI","floatShares":84285540,"roa":"-21.22%","roe":"-46.43%","lyrEps":-1.496985,"shares":130888168,"dividePrice":0,"high":4.84,"amplitude":0,"preClose":4.84,"low":4.84,"week52Low":3.8,"pbRate":"1.86","psRate":"27.89","week52High":7.91,"institutionHeld":0,"latestPrice":4.84,"eps":-1.591469,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.591469,"open":4.84,"prevYearClose":6.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517321651","title":"Down Over 40%, Is Recursion Pharmaceuticals a Buy on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321651","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517321651?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:03","pubTimestamp":1741251780,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals is harnesing the power of artificial intelligence to rapidly develop new drugs.The drugmaker's former lead candidate failed to show evidence of efficacy in a phase 2 study last December.Recursion's new lead candidate is an experimental cancer therapy that produced lackluster results in a phase 1 study.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/down-over-40-is-recursion-pharmaceuticals-a-buy-on/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EXAI","BK4503","CCM","RXRX","BK4139","BK4196"],"gpt_icon":1},{"id":"2495715795","title":"Expertai Acquires Business Unit From Finix Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495715795","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495715795?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:29","pubTimestamp":1735579748,"startTime":"0","endTime":"0","summary":"ExpertAi SpA :Acquires Business Unit From Finix Technology Solutions.Consideration Of Eur 0.7 Million, Possible Earn-Out Of Up To Eur 0.5 Million.Signs With Finix Technology Solutions Commercial Agree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2488972220","title":"Recursion Pharmaceuticals CFO Ben Taylor to Join Exscientia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488972220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488972220?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:02","pubTimestamp":1733263320,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals ( ($RXRX) ) has shared an update. Ben Taylor, CFO of Recursion Pharmaceuticals, is set to join Exscientia AI Ltd. with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recursion-pharmaceuticals-cfo-ben-taylor-to-join-exscientia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recursion-pharmaceuticals-cfo-ben-taylor-to-join-exscientia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI","BK4139","BK4539","RXRX","BK4548"],"gpt_icon":0},{"id":"2488439549","title":"Recursion Pharmaceuticals (RXRX) Bold Acquisition Places it as an Industry Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2488439549","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488439549?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:11","pubTimestamp":1733235072,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals ($)RXRX, a trailblazer in AI-powered drug discovery, recently acquired its competitor, Exscientia, in a strategic move th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/recursion-pharmaceuticals-rxrx-bold-acquisition-makes-it-a-leader-in-ai-drug-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/recursion-pharmaceuticals-rxrx-bold-acquisition-makes-it-a-leader-in-ai-drug-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","EXAI","BK4539","RXRX","BK4139"],"gpt_icon":0},{"id":"2485634344","title":"Hold Rating Recommended for Recursion Pharmaceuticals Post-Merger with Exscientia: Upside Potential Amidst Clinical Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2485634344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485634344?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:28","pubTimestamp":1732184899,"startTime":"0","endTime":"0","summary":"Analyst Alec Stranahan of Bank of America Securities reiterated a Hold rating on Recursion Pharmaceuticals (RXRX – Research Report), reducing the p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-recommended-for-recursion-pharmaceuticals-post-merger-with-exscientia-upside-potential-amidst-clinical-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-recommended-for-recursion-pharmaceuticals-post-merger-with-exscientia-upside-potential-amidst-clinical-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","EXAI","RXRX"],"gpt_icon":0},{"id":"2484110738","title":"Exscientia and Recursion Merge to Revolutionize Drug Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110738","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110738?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:49","pubTimestamp":1732114189,"startTime":"0","endTime":"0","summary":"Exscientia Plc (EXAI) has released an update. Exscientia Plc merges with Recursion to form a powerful AI-driven drug discovery platform, marking a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exscientia-and-recursion-merge-to-revolutionize-drug-discovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exscientia-and-recursion-merge-to-revolutionize-drug-discovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2484111366","title":"Recursion Pharmaceuticals, Exscientia Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111366","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111366?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:50","pubTimestamp":1732110635,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals (RXRX) said Wednesday that it has completed its business combination with Exscientia (EXAI) and Exscientia is now a wholly owned unit of Recursion.Exscientia's American depos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXAI","RXRX","BK4539","BK4139","BK4548"],"gpt_icon":1},{"id":"2483347265","title":"Barclays Sticks to Its Hold Rating for Exscientia Plc (EXAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347265?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:56","pubTimestamp":1731664572,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Lawson from Barclays maintained a Hold rating on Exscientia Plc (EXAI – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-exscientia-plc-exai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-exscientia-plc-exai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI"],"gpt_icon":0},{"id":"2483832056","title":"Expert.ai Strengthens Governance with Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832056","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483832056?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:22","pubTimestamp":1731518526,"startTime":"0","endTime":"0","summary":"Expert.ai S.p.A. (IT:EXAI) has released an update. Expert.ai S.p.A. has appointed Ambrosella Landonio as a new member of the Management Control Com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/expert-ai-strengthens-governance-with-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/expert-ai-strengthens-governance-with-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EXAI"],"gpt_icon":0},{"id":"2483106833","title":"Recursion and Exscientia Merger Approved by Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483106833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483106833?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:59","pubTimestamp":1731513583,"startTime":"0","endTime":"0","summary":"Exscientia Plc (EXAI) has released an update. Shareholders of Recursion and Exscientia have overwhelmingly approved a merger, expected to be finali...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/recursion-and-exscientia-merger-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/recursion-and-exscientia-merger-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2483830172","title":"Recursion Pharmaceuticals, Exscientia Shareholders Approve Proposed Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830172?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:47","pubTimestamp":1731509268,"startTime":"0","endTime":"0","summary":"Recursion Pharmaceuticals  and Exscientia  said Wednesday that their respective shareholders have approved their proposed combination.The deal is expected to be completed Nov. 20, the companies said.Shares of Recursion rose 1.9% and Exscientia climbed 2% in recent trading.Price: 7.77, Change: +0.19, Percent Change: +2.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RXRX","BK4548","BK4139","EXAI","BK4539"],"gpt_icon":0},{"id":"2483886265","title":"Recursion, Exscientia shareholders approve proposed combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886265","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886265?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:16","pubTimestamp":1731507371,"startTime":"0","endTime":"0","summary":"Recursion (RXRX) and Exscientia plc (EXAI) have each received overwhelming approval from their shareholders for the proposed combination between Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/recursion-exscientia-shareholders-approve-proposed-combination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/recursion-exscientia-shareholders-approve-proposed-combination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","EXAI","BK4139","BK4548","RXRX"],"gpt_icon":0},{"id":"2483470885","title":"BRIEF-Recursion And Exscientia Shareholders Approve The Proposed Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2483470885","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483470885?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:09","pubTimestamp":1731506943,"startTime":"0","endTime":"0","summary":"Nov 13 (Reuters) - Recursion Pharmaceuticals Inc :   * RECURSION AND EXSCIENTIA SHAREHOLDERS APPROVE THE PROPOSED COMBINATIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAI","BK4539","RXRX","BK4139","BK4548"],"gpt_icon":0},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNMR","GLOB","IVVD","AFCG","GAMB","MURA","KORE","DFLI","CINT","LQDA","DMAC","SLE","BN","DGII","ENLT","GOEV","INKT","SHCO","BRFS","ASND","LVLU","BZH","CIG","ICAD","KRMD","MCRB","CELC","SLRN","EC","HAYN","ADAP","BEEM","BLRX","UGP","INVZ","SONO","JD","CREX","HI","AMAT","KMDA","CPRT","HBM","BOXL","MIST","BRAG","DTI","EXAI","INO"],"gpt_icon":1},{"id":"2481602454","title":"Exscientia PLC  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602454?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:01","pubTimestamp":1730901682,"startTime":"0","endTime":"0","summary":"Exscientia PLC  expected to post a loss of9cents a share - Earnings Preview Exscientia PLC EXAI.OQ EXAI.O is expected to show a rise in quarterly revenue when it reports  results on November 7 (estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD2QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAI"],"gpt_icon":0},{"id":"2481672859","title":"Exscientia Plc Enhances Board Collaboration with Recursion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672859?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:31","pubTimestamp":1730892703,"startTime":"0","endTime":"0","summary":"Exscientia Plc (EXAI) has released an update. Exscientia Plc has announced a key amendment to its transaction agreement with Recursion Pharmaceutic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exscientia-plc-enhances-board-collaboration-with-recursion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exscientia-plc-enhances-board-collaboration-with-recursion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2475954964","title":"Exscientia Expects $15 Million in Milestone Payments From Sanofi","url":"https://stock-news.laohu8.com/highlight/detail?id=2475954964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475954964?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:39","pubTimestamp":1729078779,"startTime":"0","endTime":"0","summary":"Exscientia  said Wednesday it expects to receive in Q4 a total of $15 million in milestone payments after advancing two drug programs in its collaboration with Sanofi .Exscientia said both compounds met the requirements set by both companies to enable a transition to an optimization phase in the collaboration.The drug development company said it remains eligible to receive additional pre-commercial milestone payments of over $300 million and commercial milestones of over $300 million as well as tiered royalties as part of the Sanofi collaboration.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SNY","BK4007","EXAI","BK4588","IE00BFXG1179.USD","BK4139","SNYNF"],"gpt_icon":0},{"id":"2475045963","title":"Exscientia Achieves Milestones for Two Programmes in Sanofi Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2475045963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475045963?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:00","pubTimestamp":1729076402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nTUA98QBPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXAI","BK4139"],"gpt_icon":0},{"id":"2475966974","title":"Exscientia Achieves Milestones for Two Programmes in Sanofi Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2475966974","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475966974?lang=en_us&edition=fundamental","pubTime":"2024-10-16 19:00","pubTimestamp":1729076400,"startTime":"0","endTime":"0","summary":"Both programmes demonstrate Exscientia’s ability to design highly differentiated, potentially best-in-class molecules. Exscientia will receive $15 million for achieving these milestones and is eligible for over $600 million in additional milestone payments for these two programmes as well as high-single-digit to mid-teen royalties. Three programmes in the partnership have now advanced through initial milestones with multiple more progressing at earlier stages. Exscientia will receive $15 million, in aggregate, for achieving these milestones. The payment is expected to be received by Exscientia in the fourth quarter of 2024 and reflected as cash inflows from collaborations and recognised as revenue over the duration of the collaboration. For these two programmes, Exscientia is also eligible to receive additional pre-commercial milestone payments of over $300 million and commercial milestones of over $300 million as well as tiered royalties on product sales ranging from high-single-digit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b_aeEXnV4CkO8INC11nTsg--~B/aD0xMjM2O3c9MzE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/6f0b94a8cd0543c44a3c633d665832f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b_aeEXnV4CkO8INC11nTsg--~B/aD0xMjM2O3c9MzE1MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/6f0b94a8cd0543c44a3c633d665832f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exscientia-achieves-milestones-two-programmes-110000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNYNF","BK4007","EXAI","BK4139"],"gpt_icon":0},{"id":"2475692993","title":"Morgan Stanley Reaffirms Their Hold Rating on Exscientia Plc (EXAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475692993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475692993?lang=en_us&edition=fundamental","pubTime":"2024-10-14 20:56","pubTimestamp":1728910572,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vikram Purohit maintained a Hold rating on Exscientia Plc (EXAI – Research Report) today and set a price target of $5.70. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-exscientia-plc-exai-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-exscientia-plc-exai-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXAI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"EXAI","reason":null,"defaultRemindTime":1732199400000,"announcedDate":"2024-11-18","type":"delisting","dateTimestamp":1732165200000},{"market":"US","date":"2024-11-06","symbol":"EXAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-15","symbol":"EXAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-21","symbol":"EXAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"EXAI","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1723525200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAI","date":"2024-11-19","current":-3.217968,"percent":0.970938,"low":-61.371058,"twenty":-21.841864,"median":-5.20205,"eighty":-3.92493,"high":-2.764843,"avg":-14.078526,"sd":15.526756,"marketCap":613865507},"quantilePoints":[{"date":"2021-10-01","current":-60.421757,"twenty":-60.421757,"median":-60.421757,"eighty":-60.421757,"marketCap":3206204441},{"date":"2021-10-08","current":-54.200903,"twenty":-56.085849,"median":-52.780793,"eighty":-50.542041,"marketCap":2895322429},{"date":"2021-10-15","current":-46.992474,"twenty":-54.200903,"median":-50.542041,"eighty":-46.992474,"marketCap":2532955672},{"date":"2021-10-22","current":-49.568303,"twenty":-51.360683,"median":-48.460979,"eighty":-46.005355,"marketCap":2672605319},{"date":"2021-10-29","current":-49.833787,"twenty":-51.360683,"median":-47.962877,"eighty":-46.005355,"marketCap":2671401443},{"date":"2021-11-05","current":-51.082817,"twenty":-51.302901,"median":-48.011718,"eighty":-46.640685,"marketCap":2699090597},{"date":"2021-11-12","current":-47.729616,"twenty":-51.082817,"median":-47.942319,"eighty":-46.681445,"marketCap":2507674270},{"date":"2021-11-19","current":-51.212201,"twenty":-51.212201,"median":-47.952598,"eighty":-46.681445,"marketCap":2473965734},{"date":"2021-11-26","current":-49.990733,"twenty":-51.230341,"median":-48.55008,"eighty":-46.709295,"marketCap":2388490519},{"date":"2021-12-03","current":-49.791916,"twenty":-51.808813,"median":-49.568303,"eighty":-46.756499,"marketCap":2362005241},{"date":"2021-12-10","current":-57.61111,"twenty":-53.568102,"median":-49.886709,"eighty":-46.891005,"marketCap":2735206885},{"date":"2021-12-17","current":-49.709371,"twenty":-53.082567,"median":-49.939631,"eighty":-46.978402,"marketCap":2366820746},{"date":"2021-12-23","current":-48.921411,"twenty":-52.641952,"median":-49.791916,"eighty":-47.045886,"marketCap":2352374231},{"date":"2021-12-31","current":-48.968289,"twenty":-51.958838,"median":-49.638837,"eighty":-47.045886,"marketCap":2378859509},{"date":"2022-01-07","current":-49.603362,"twenty":-51.479925,"median":-49.603362,"eighty":-46.964331,"marketCap":2414975797},{"date":"2022-01-14","current":-46.134423,"twenty":-51.326014,"median":-49.369012,"eighty":-46.746439,"marketCap":2263287387},{"date":"2022-01-21","current":-45.312914,"twenty":-51.539545,"median":-49.369012,"eighty":-46.736378,"marketCap":2204297450},{"date":"2022-01-28","current":-37.790315,"twenty":-51.33757,"median":-49.039601,"eighty":-46.056982,"marketCap":1820260920},{"date":"2022-02-04","current":-42.032036,"twenty":-51.266621,"median":-48.85584,"eighty":-45.718804,"marketCap":2042978030},{"date":"2022-02-11","current":-53.839716,"twenty":-51.539545,"median":-48.968289,"eighty":-45.961746,"marketCap":2626858021},{"date":"2022-02-18","current":-44.129875,"twenty":-51.33757,"median":-49.003945,"eighty":-45.718804,"marketCap":2151326894},{"date":"2022-02-25","current":-39.610542,"twenty":-51.284761,"median":-48.85584,"eighty":-45.375173,"marketCap":1905736135},{"date":"2022-03-04","current":-29.252243,"twenty":-51.187471,"median":-48.253824,"eighty":-44.896867,"marketCap":1386865463},{"date":"2022-03-11","current":-37.08211,"twenty":-51.087404,"median":-48.02438,"eighty":-44.20602,"marketCap":1737193457},{"date":"2022-03-18","current":-41.637006,"twenty":-51.055647,"median":-47.942319,"eighty":-42.763664,"marketCap":1968337701},{"date":"2022-03-25","current":-25.880472,"twenty":-50.897499,"median":-47.774791,"eighty":-41.637422,"marketCap":1680322725},{"date":"2022-04-01","current":-27.969805,"twenty":-50.688943,"median":-47.353655,"eighty":-40.224908,"marketCap":1804835848},{"date":"2022-04-08","current":-24.108638,"twenty":-50.644706,"median":-47.036984,"eighty":-39.566707,"marketCap":1544929815},{"date":"2022-04-14","current":-26.998937,"twenty":-50.638637,"median":-46.895216,"eighty":-37.790315,"marketCap":1735930527},{"date":"2022-04-22","current":-25.398307,"twenty":-50.602617,"median":-46.716257,"eighty":-36.022588,"marketCap":1606578620},{"date":"2022-04-29","current":-21.143548,"twenty":-50.542041,"median":-46.661065,"eighty":-32.627773,"marketCap":1306635370},{"date":"2022-05-06","current":-19.229498,"twenty":-50.514696,"median":-46.117076,"eighty":-28.272208,"marketCap":1170628714},{"date":"2022-05-13","current":-16.793271,"twenty":-50.511439,"median":-45.754449,"eighty":-26.998937,"marketCap":1011549501},{"date":"2022-05-20","current":-22.163137,"twenty":-50.058481,"median":-45.388284,"eighty":-26.525561,"marketCap":1360066556},{"date":"2022-05-27","current":-19.169943,"twenty":-49.997585,"median":-45.211567,"eighty":-25.832047,"marketCap":1432927265},{"date":"2022-06-03","current":-21.382519,"twenty":-49.992103,"median":-44.969216,"eighty":-25.311927,"marketCap":1584720407},{"date":"2022-06-10","current":-24.587886,"twenty":-49.949851,"median":-44.75295,"eighty":-24.831492,"marketCap":1794802116},{"date":"2022-06-17","current":-21.790535,"twenty":-49.854956,"median":-44.059191,"eighty":-23.69025,"marketCap":1576219991},{"date":"2022-06-24","current":-22.843991,"twenty":-49.808664,"median":-43.637294,"eighty":-22.742584,"marketCap":1663652841},{"date":"2022-07-01","current":-19.233134,"twenty":-49.772999,"median":-42.352219,"eighty":-22.002519,"marketCap":1370995663},{"date":"2022-07-08","current":-19.243686,"twenty":-49.739981,"median":-41.639084,"eighty":-21.802066,"marketCap":1372210008},{"date":"2022-07-15","current":-17.28255,"twenty":-49.693623,"median":-40.49346,"eighty":-21.686447,"marketCap":1215559485},{"date":"2022-07-22","current":-17.911039,"twenty":-49.643345,"median":-40.208787,"eighty":-20.915656,"marketCap":1276276742},{"date":"2022-07-29","current":-16.371703,"twenty":-49.589338,"median":-39.626089,"eighty":-20.471023,"marketCap":1180343476},{"date":"2022-08-05","current":-20.587721,"twenty":-49.493239,"median":-39.003249,"eighty":-20.280572,"marketCap":1469357619},{"date":"2022-08-12","current":-21.841263,"twenty":-49.371338,"median":-37.588507,"eighty":-20.057879,"marketCap":1568933920},{"date":"2022-08-19","current":-15.385916,"twenty":-49.355437,"median":-37.021955,"eighty":-19.9696,"marketCap":1260119934},{"date":"2022-08-26","current":-14.724438,"twenty":-49.326852,"median":-35.000359,"eighty":-19.505311,"marketCap":1202563435},{"date":"2022-09-02","current":-14.374567,"twenty":-49.241187,"median":-32.627773,"eighty":-19.237355,"marketCap":1153579181},{"date":"2022-09-09","current":-13.758765,"twenty":-49.144276,"median":-29.252243,"eighty":-19.194886,"marketCap":1104594927},{"date":"2022-09-16","current":-13.855252,"twenty":-49.025339,"median":-28.121007,"eighty":-18.72713,"marketCap":1097247289},{"date":"2022-09-23","current":-11.890551,"twenty":-48.958913,"median":-27.190747,"eighty":-18.382994,"marketCap":901310273},{"date":"2022-09-30","current":-13.013496,"twenty":-48.895182,"median":-26.851646,"eighty":-18.021306,"marketCap":1005401813},{"date":"2022-10-07","current":-13.659019,"twenty":-48.731737,"median":-26.525561,"eighty":-17.710647,"marketCap":1053161461},{"date":"2022-10-14","current":-10.534107,"twenty":-48.448856,"median":-26.122956,"eighty":-17.232122,"marketCap":819261648},{"date":"2022-10-21","current":-11.188096,"twenty":-48.223238,"median":-25.832047,"eighty":-16.804212,"marketCap":869470508},{"date":"2022-10-28","current":-10.988946,"twenty":-48.092825,"median":-25.369702,"eighty":-16.268005,"marketCap":882941178},{"date":"2022-11-04","current":-10.94595,"twenty":-48.046087,"median":-25.143552,"eighty":-15.195318,"marketCap":857224445},{"date":"2022-11-11","current":-11.781369,"twenty":-47.983136,"median":-24.398287,"eighty":-14.692356,"marketCap":961315984},{"date":"2022-11-18","current":-6.583732,"twenty":-47.958765,"median":-23.797239,"eighty":-14.524456,"marketCap":782735911},{"date":"2022-11-25","current":-5.840924,"twenty":-47.942319,"median":-22.843991,"eighty":-14.384883,"marketCap":704093684},{"date":"2022-12-02","current":-6.176173,"twenty":-47.853653,"median":-22.704392,"eighty":-14.052914,"marketCap":754473861},{"date":"2022-12-09","current":-5.118383,"twenty":-47.819967,"median":-22.109356,"eighty":-13.848298,"marketCap":627909027},{"date":"2022-12-16","current":-4.572634,"twenty":-47.729616,"median":-21.830341,"eighty":-13.660493,"marketCap":554181940},{"date":"2022-12-23","current":-4.464827,"twenty":-47.685424,"median":-21.790535,"eighty":-13.013496,"marketCap":536978953},{"date":"2022-12-30","current":-5.450519,"twenty":-47.420009,"median":-21.731921,"eighty":-12.636383,"marketCap":654942293},{"date":"2023-01-06","current":-6.209047,"twenty":-47.206222,"median":-21.680813,"eighty":-12.318696,"marketCap":745872367},{"date":"2023-01-13","current":-7.11768,"twenty":-47.09207,"median":-21.263033,"eighty":-11.756421,"marketCap":866293276},{"date":"2023-01-20","current":-5.821827,"twenty":-47.045886,"median":-20.918995,"eighty":-11.429148,"marketCap":718839102},{"date":"2023-01-27","current":-6.677437,"twenty":-46.964331,"median":-20.832728,"eighty":-11.088169,"marketCap":824514594},{"date":"2023-02-03","current":-9.168794,"twenty":-46.900596,"median":-20.598975,"eighty":-11.008036,"marketCap":1105906311},{"date":"2023-02-10","current":-8.238951,"twenty":-46.827614,"median":-20.462825,"eighty":-10.986604,"marketCap":991629325},{"date":"2023-02-17","current":-7.35401,"twenty":-46.746439,"median":-20.295454,"eighty":-10.886837,"marketCap":879809909},{"date":"2023-02-24","current":-7.168035,"twenty":-46.713064,"median":-20.074708,"eighty":-10.606157,"marketCap":854005429},{"date":"2023-03-03","current":-6.964203,"twenty":-46.696523,"median":-19.960396,"eighty":-9.487544,"marketCap":831887302},{"date":"2023-03-10","current":-6.374868,"twenty":-46.673293,"median":-19.562076,"eighty":-8.325036,"marketCap":766761708},{"date":"2023-03-17","current":-6.560094,"twenty":-46.539433,"median":-19.382071,"eighty":-7.585802,"marketCap":796252543},{"date":"2023-03-24","current":-5.310811,"twenty":-46.130954,"median":-19.23841,"eighty":-7.313032,"marketCap":770843068},{"date":"2023-03-31","current":-4.450328,"twenty":-46.094732,"median":-19.201227,"eighty":-7.137188,"marketCap":653674922},{"date":"2023-04-06","current":-4.177386,"twenty":-46.005355,"median":-19.169943,"eighty":-7.041834,"marketCap":616674455},{"date":"2023-04-14","current":-4.711407,"twenty":-45.932673,"median":-18.776697,"eighty":-6.964203,"marketCap":700542180},{"date":"2023-04-21","current":-4.964291,"twenty":-45.576225,"median":-18.476238,"eighty":-6.738755,"marketCap":733842601},{"date":"2023-04-28","current":-4.240803,"twenty":-45.569146,"median":-18.325935,"eighty":-6.620544,"marketCap":629007944},{"date":"2023-05-05","current":-4.166617,"twenty":-45.388284,"median":-18.055856,"eighty":-6.571496,"marketCap":621607850},{"date":"2023-05-12","current":-4.408267,"twenty":-45.371895,"median":-17.857731,"eighty":-6.374868,"marketCap":654926840},{"date":"2023-05-19","current":-4.745752,"twenty":-45.336506,"median":-17.782017,"eighty":-6.269228,"marketCap":699412437},{"date":"2023-05-26","current":-5.576849,"twenty":-45.191298,"median":-17.346314,"eighty":-6.195897,"marketCap":972504572},{"date":"2023-05-31","current":-5.286314,"twenty":-45.11022,"median":-17.301148,"eighty":-6.169595,"marketCap":921840420},{"date":"2023-06-09","current":-5.759652,"twenty":-45.089798,"median":-17.130819,"eighty":-6.070511,"marketCap":1018225880},{"date":"2023-06-16","current":-4.921846,"twenty":-44.993332,"median":-16.97145,"eighty":-6.061068,"marketCap":884769090},{"date":"2023-06-23","current":-4.599858,"twenty":-44.833246,"median":-16.793271,"eighty":-5.998046,"marketCap":825454961},{"date":"2023-06-30","current":-3.817646,"twenty":-44.771694,"median":-16.402738,"eighty":-5.876438,"marketCap":678405349},{"date":"2023-07-07","current":-4.070794,"twenty":-44.756699,"median":-16.24208,"eighty":-5.837105,"marketCap":727833790},{"date":"2023-07-14","current":-4.955643,"twenty":-44.559071,"median":-15.472227,"eighty":-5.756847,"marketCap":914426154},{"date":"2023-07-21","current":-5.447513,"twenty":-44.20602,"median":-14.956357,"eighty":-5.62787,"marketCap":986097393},{"date":"2023-07-28","current":-5.015957,"twenty":-44.016781,"median":-14.697527,"eighty":-5.534656,"marketCap":908865455},{"date":"2023-08-04","current":-5.800655,"twenty":-43.910946,"median":-14.595861,"eighty":-5.534656,"marketCap":1039232967},{"date":"2023-08-11","current":-5.078938,"twenty":-43.484738,"median":-14.487908,"eighty":-5.453575,"marketCap":855112025},{"date":"2023-08-18","current":-4.216741,"twenty":-42.763664,"median":-14.384883,"eighty":-5.432185,"marketCap":760382674},{"date":"2023-08-25","current":-4.333895,"twenty":-42.40354,"median":-14.221024,"eighty":-5.284714,"marketCap":811323343},{"date":"2023-09-01","current":-3.983146,"twenty":-42.096073,"median":-13.994284,"eighty":-5.196226,"marketCap":747958120},{"date":"2023-09-08","current":-3.805795,"twenty":-41.796265,"median":-13.855252,"eighty":-5.106443,"marketCap":703229728},{"date":"2023-09-15","current":-3.391748,"twenty":-41.637837,"median":-13.782229,"eighty":-5.060391,"marketCap":623712585},{"date":"2023-09-22","current":-3.33483,"twenty":-40.986322,"median":-13.660493,"eighty":-5.008294,"marketCap":607560666},{"date":"2023-09-29","current":-3.153332,"twenty":-40.481646,"median":-13.117885,"eighty":-4.942836,"marketCap":570287005},{"date":"2023-10-06","current":-3.227131,"twenty":-40.347389,"median":-12.854894,"eighty":-4.850924,"marketCap":581469103},{"date":"2023-10-13","current":-3.707992,"twenty":-40.241028,"median":-12.629206,"eighty":-4.73286,"marketCap":670925889},{"date":"2023-10-20","current":-3.576601,"twenty":-39.921384,"median":-12.485124,"eighty":-4.702021,"marketCap":643591871},{"date":"2023-10-27","current":-3.677537,"twenty":-39.729782,"median":-12.069053,"eighty":-4.693543,"marketCap":659743790},{"date":"2023-11-03","current":-3.787726,"twenty":-39.641635,"median":-11.823546,"eighty":-4.588807,"marketCap":683350442},{"date":"2023-11-10","current":-3.809905,"twenty":-39.610542,"median":-11.622436,"eighty":-4.5663,"marketCap":673410799},{"date":"2023-11-17","current":-4.173785,"twenty":-39.555748,"median":-11.417675,"eighty":-4.477971,"marketCap":745889925},{"date":"2023-11-24","current":-4.295613,"twenty":-39.113749,"median":-11.17353,"eighty":-4.450295,"marketCap":774626053},{"date":"2023-12-01","current":-4.186028,"twenty":-38.537755,"median":-11.081197,"eighty":-4.432004,"marketCap":762132084},{"date":"2023-12-08","current":-4.018388,"twenty":-37.916528,"median":-11.058964,"eighty":-4.407514,"marketCap":727148972},{"date":"2023-12-15","current":-4.012004,"twenty":-37.467422,"median":-10.990193,"eighty":-4.388112,"marketCap":737144147},{"date":"2023-12-22","current":-4.411224,"twenty":-37.143028,"median":-10.976131,"eighty":-4.366225,"marketCap":803986879},{"date":"2023-12-29","current":-4.688081,"twenty":-37.058048,"median":-10.94595,"eighty":-4.376142,"marketCap":859585039},{"date":"2024-01-05","current":-4.478343,"twenty":-37.021955,"median":-10.891507,"eighty":-4.349065,"marketCap":818354943},{"date":"2024-01-12","current":-4.584941,"twenty":-36.022588,"median":-10.617377,"eighty":-4.333895,"marketCap":838345293},{"date":"2024-01-19","current":-4.112214,"twenty":-36.011377,"median":-10.601456,"eighty":-4.295809,"marketCap":750887512},{"date":"2024-01-26","current":-4.06076,"twenty":-34.39543,"median":-9.880005,"eighty":-4.282295,"marketCap":742141734},{"date":"2024-02-02","current":-4.078937,"twenty":-33.988311,"median":-8.845186,"eighty":-4.268148,"marketCap":745889925},{"date":"2024-02-09","current":-4.337277,"twenty":-32.899689,"median":-8.133188,"eighty":-4.256661,"marketCap":787120021},{"date":"2024-02-16","current":-4.652661,"twenty":-30.591357,"median":-7.795164,"eighty":-4.253324,"marketCap":842093483},{"date":"2024-02-23","current":-4.698295,"twenty":-29.584247,"median":-7.445415,"eighty":-4.256471,"marketCap":854587452},{"date":"2024-03-01","current":-4.569865,"twenty":-28.722259,"median":-7.328399,"eighty":-4.257759,"marketCap":830848911},{"date":"2024-03-08","current":-3.684248,"twenty":-28.3109,"median":-7.217454,"eighty":-4.242127,"marketCap":678422494},{"date":"2024-03-15","current":-4.52645,"twenty":-28.090766,"median":-7.123578,"eighty":-4.239653,"marketCap":830848911},{"date":"2024-03-22","current":-4.148438,"twenty":-27.509592,"median":-7.041834,"eighty":-4.239653,"marketCap":767129672},{"date":"2024-03-28","current":-3.950776,"twenty":-27.197969,"median":-7.024696,"eighty":-4.225466,"marketCap":728971091},{"date":"2024-04-05","current":-3.390336,"twenty":-27.114023,"median":-6.866556,"eighty":-4.203625,"marketCap":626814243},{"date":"2024-04-12","current":-3.390473,"twenty":-26.959008,"median":-6.761399,"eighty":-4.193426,"marketCap":619247069},{"date":"2024-04-19","current":-3.022514,"twenty":-26.86114,"median":-6.699605,"eighty":-4.185403,"marketCap":549881307},{"date":"2024-04-26","current":-2.764843,"twenty":-26.80134,"median":-6.620544,"eighty":-4.177984,"marketCap":504235360},{"date":"2024-05-03","current":-3.526816,"twenty":-26.688474,"median":-6.581644,"eighty":-4.171702,"marketCap":643247614},{"date":"2024-05-10","current":-3.424754,"twenty":-26.466128,"median":-6.560094,"eighty":-4.153363,"marketCap":625555146},{"date":"2024-05-17","current":-3.505319,"twenty":-26.29102,"median":-6.423364,"eighty":-4.120866,"marketCap":648302606},{"date":"2024-05-24","current":-3.659384,"twenty":-26.130781,"median":-6.374868,"eighty":-4.112406,"marketCap":597752695},{"date":"2024-05-31","current":-3.821851,"twenty":-26.043158,"median":-6.292872,"eighty":-4.087385,"marketCap":624291398},{"date":"2024-06-07","current":-4.556822,"twenty":-25.870787,"median":-6.19261,"eighty":-4.092457,"marketCap":744347436},{"date":"2024-06-14","current":-3.645954,"twenty":-25.832047,"median":-6.16894,"eighty":-4.083726,"marketCap":601543938},{"date":"2024-06-21","current":-4.093485,"twenty":-25.488915,"median":-6.121195,"eighty":-4.072654,"marketCap":671050065},{"date":"2024-06-28","current":-4.033897,"twenty":-25.402167,"median":-6.102232,"eighty":-4.071045,"marketCap":659676335},{"date":"2024-07-05","current":-4.110563,"twenty":-25.398307,"median":-6.070334,"eighty":-4.064298,"marketCap":678632552},{"date":"2024-07-12","current":-4.206398,"twenty":-25.341097,"median":-6.041739,"eighty":-4.070794,"marketCap":702643760},{"date":"2024-07-15","current":-4.282119,"twenty":-25.311927,"median":-6.025807,"eighty":-4.071045,"marketCap":719072481},{"date":"2024-08-02","current":-3.520029,"twenty":-25.282757,"median":-6.009876,"eighty":-4.066896,"marketCap":581323974},{"date":"2024-08-09","current":-4.139608,"twenty":-25.17457,"median":-5.972113,"eighty":-4.057948,"marketCap":681175478},{"date":"2024-08-16","current":-4.183103,"twenty":-25.043089,"median":-5.876438,"eighty":-4.036845,"marketCap":685053137},{"date":"2024-08-23","current":-4.327579,"twenty":-24.770591,"median":-5.842589,"eighty":-4.047404,"marketCap":734170155},{"date":"2024-08-30","current":-4.289252,"twenty":-24.436207,"median":-5.805131,"eighty":-4.057948,"marketCap":731585048},{"date":"2024-09-06","current":-3.699614,"twenty":-24.188678,"median":-5.766642,"eighty":-4.0356,"marketCap":630765907},{"date":"2024-09-13","current":-3.875355,"twenty":-24.046358,"median":-5.732099,"eighty":-4.025994,"marketCap":656616969},{"date":"2024-09-20","current":-3.907515,"twenty":-23.69025,"median":-5.696817,"eighty":-4.016229,"marketCap":672127606},{"date":"2024-09-27","current":-3.941428,"twenty":-23.178633,"median":-5.612056,"eighty":-4.009386,"marketCap":685053137},{"date":"2024-10-04","current":-3.48401,"twenty":-22.824989,"median":-5.567784,"eighty":-3.986181,"marketCap":591989315},{"date":"2024-10-11","current":-3.600141,"twenty":-22.745781,"median":-5.521596,"eighty":-3.964229,"marketCap":608792505},{"date":"2024-10-18","current":-3.879376,"twenty":-22.721551,"median":-5.450519,"eighty":-3.952049,"marketCap":654031863},{"date":"2024-10-25","current":-3.692966,"twenty":-22.573262,"median":-5.439768,"eighty":-3.942418,"marketCap":620425483},{"date":"2024-10-31","current":-3.97505,"twenty":-22.163137,"median":-5.425285,"eighty":-3.941428,"marketCap":663079735},{"date":"2024-11-08","current":-4.056365,"twenty":-22.109356,"median":-5.286314,"eighty":-3.937899,"marketCap":682468031},{"date":"2024-11-15","current":-3.63215,"twenty":-21.842264,"median":-5.209674,"eighty":-3.932037,"marketCap":695016172},{"date":"2024-11-19","current":-3.217968,"twenty":-21.841864,"median":-5.20205,"eighty":-3.92493,"marketCap":613865507}],"updateTime":1746989820906}}}