US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Extendicare, Inc.

17.95

-0.1830-1.01%

Volume:11.33K

Turnover:203.32K

Market Cap:1.70B

PE:29.15

High:18.02

Open:18.02

Low:17.95

Close:18.13

52wk High:18.36

52wk Low:8.04

Shares:94.46M

Float Shares:94.46M

Volume Ratio:10.80

T/O Rate:0.01%

Dividend:0.36

Dividend Rate:2.01%

EPS(TTM):0.6158

EPS(LYR):0.6207

ROE:65.57%

ROA:10.40%

PB:14.14

PE(LYR):28.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Extendicare, Inc.

Exchange:

PINK LIMITED

Establishment Date:

1968

Employees:

23500

Office Location:

3000 Steeles Avenue East,Suite 400,Markham,Ontario,Canada

Website:

http://www.extendicare.com

Zip Code:

L3R 4T9

Phone:

Fax:

- -

Introduction:

Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care (LTC) services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXETF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXETF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXETF\",,,,,undefined,":{"symbol":"EXETF","market":"US","secType":"STK","nameCN":"Extendicare, Inc.","latestPrice":17.95,"timestamp":1771621200000,"preClose":18.133,"halted":0,"volume":11328,"delay":15,"changeRate":-0.010092097281200012,"floatShares":94457900,"shares":94457900,"eps":0.615759,"marketStatus":"Pre-Mkt","change":-0.183,"latestTime":"02-20 16:00:00 EST Delay","open":18.02,"high":18.02,"low":17.95,"amount":203318.522068,"amplitude":0.00386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.615759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":17.95,"volumeRatio":10.800914404955858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXETF\",,,,,undefined,":{"symbol":"EXETF","floatShares":94457900,"roa":"10.40%","roe":"65.57%","lyrEps":0.620654,"volumeRatio":10.800914404955858,"shares":94457900,"dividePrice":0.361476,"high":18.02,"amplitude":0.00386,"preClose":18.133,"low":17.95,"week52Low":8.038,"pbRate":"14.14","psRate":"1.46","week52High":18.36,"institutionHeld":0,"latestPrice":17.95,"eps":0.615759,"divideRate":0.020138,"volume":11328,"delay":15,"ttmEps":0.615759,"open":18.02,"prevYearClose":15.535,"prevWeekClose":17.95,"prevMonthClose":17.2098,"prevQuarterClose":15.535,"fiveDayClose":18.1,"twentyDayClose":16.44,"sixtyDayClose":14.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXETF\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"EXETF","amount":0.042,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"CAD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2026-01-30","symbol":"EXETF","amount":0.042,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-16","payableDate":"2026-01-30","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-02-16"},{"date":"2025-12-31","symbol":"EXETF","amount":0.042,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"EXETF","amount":0.042,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"CAD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-31","symbol":"EXETF","amount":0.042,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXETF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0299544,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.0310072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.030976,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309328,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXETF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1764910800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":379493,"yearFounded":1968,"employeeNum":23500,"address":"3000 Steeles Avenue East,Suite 400,Markham,Ontario,Canada","zipCode":"L3R 4T9","officePhone":"905 470 4000"},"stockCompanyDetail":{"websiteUrl":"http://www.extendicare.com","stockEarnings":[{"period":"1week","weight":0.0948},{"period":"1month","weight":0.1073},{"period":"3month","weight":0.122},{"period":"6month","weight":0.2738},{"period":"1year","weight":0.2786},{"period":"ytd","weight":0.5398}],"description":"Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care (LTC) services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.","exchange":"PINK LIMITED","name":"Extendicare, Inc.","nameEN":"Extendicare, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EXETF\",market:\"US\",,,undefined,":null}}