Extendicare, Inc.

17.95

-0.1830-1.01%

Volume:11.33K

Turnover:203.32K

Market Cap:1.70B

PE:29.15

High:18.02

Open:18.02

Low:17.95

Close:18.13

52wk High:18.36

52wk Low:8.04

Shares:94.46M

Float Shares:94.46M

Volume Ratio:10.80

T/O Rate:0.01%

Dividend:0.36

Dividend Rate:2.01%

EPS(TTM):0.6158

EPS(LYR):0.6207

ROE:65.57%

ROA:10.40%

PB:14.14

PE(LYR):28.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXETF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXETF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXETF\",,,,,undefined,":{"symbol":"EXETF","market":"US","secType":"STK","nameCN":"Extendicare, Inc.","latestPrice":17.95,"timestamp":1771621200000,"preClose":18.133,"halted":0,"volume":11328,"delay":15,"changeRate":-0.010092097281200012,"floatShares":94457900,"shares":94457900,"eps":0.615759,"marketStatus":"Pre-Mkt","change":-0.183,"latestTime":"02-20 16:00:00 EST Delay","open":18.02,"high":18.02,"low":17.95,"amount":203318.522068,"amplitude":0.00386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.615759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":17.95,"volumeRatio":10.800914404955858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXETF\",,,,,undefined,":{"symbol":"EXETF","floatShares":94457900,"roa":"10.40%","roe":"65.57%","lyrEps":0.620654,"volumeRatio":10.800914404955858,"shares":94457900,"dividePrice":0.361476,"high":18.02,"amplitude":0.00386,"preClose":18.133,"low":17.95,"week52Low":8.038,"pbRate":"14.14","psRate":"1.46","week52High":18.36,"institutionHeld":0,"latestPrice":17.95,"eps":0.615759,"divideRate":0.020138,"volume":11328,"delay":15,"ttmEps":0.615759,"open":18.02,"prevYearClose":15.535,"prevWeekClose":17.95,"prevMonthClose":17.2098,"prevQuarterClose":15.535,"fiveDayClose":18.1,"twentyDayClose":16.44,"sixtyDayClose":14.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXETF\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"EXETF","amount":0.042,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"CAD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2026-01-30","symbol":"EXETF","amount":0.042,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-16","payableDate":"2026-01-30","currency":"CAD","dateTimestamp":1769749200000,"payDate":"2026-02-16"},{"date":"2025-12-31","symbol":"EXETF","amount":0.042,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-11-28","symbol":"EXETF","amount":0.042,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-28","currency":"CAD","dateTimestamp":1764306000000,"payDate":"2025-12-15"},{"date":"2025-10-31","symbol":"EXETF","amount":0.042,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Extendicare, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-31","currency":"CAD","dateTimestamp":1761883200000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXETF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.0299544,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.0310072,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.030976,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309328,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXETF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1764910800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXETF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}