GuocoLand

1.410

-0.020-1.40%

Volume:10.10K

Turnover:14.31K

Market Cap:1.57B

PE:13.21

High:1.420

Open:1.420

Low:1.410

Close:1.430

Loading ...

Overview Company News Filings

Concept

Real Estate+0.60%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F17.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F17.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","market":"SI","secType":"STK","nameCN":"GuocoLand","latestPrice":1.41,"timestamp":1746004560000,"preClose":1.43,"halted":0,"volume":10100,"delay":15,"nameEN":"GuocoLand","floatShares":143829638,"shares":1111387351,"eps":0.1067,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-30 17:16:00 SGT Delay","open":1.42,"high":1.42,"low":1.41,"amount":14310,"amplitude":0.006993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1067,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.43,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.3857906765484998,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","floatShares":143829638,"roa":"1.91%","roe":"2.05%","lyrEps":0.099458,"volumeRatio":0.3857906765484998,"shares":1111387351,"dividePrice":0.06,"high":1.42,"amplitude":0.006993,"preClose":1.43,"low":1.41,"week52Low":1.35,"pbRate":"0.33","psRate":"0.89","week52High":1.55,"institutionHeld":0,"latestPrice":1.41,"eps":0.1067,"divideRate":0.042553,"volume":10100,"delay":15,"ttmEps":0.1067,"open":1.42,"prevYearClose":1.46,"prevWeekClose":1.43,"prevMonthClose":1.41,"prevQuarterClose":1.48,"fiveDayClose":1.4,"twentyDayClose":1.48,"sixtyDayClose":1.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F17.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Real Estate","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.005956}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F17.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529519964","title":"GuocoLand Signs JV for Tengah Garden Development Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519964","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519964?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:27","pubTimestamp":1745378858,"startTime":"0","endTime":"0","summary":"GuocoLand  through its subsidiary, GuocoLand , entered into a joint venture agreement with Intrepid and CSC Land for the development of a land parcel at Tengah Garden Development, according to a Tuesday filing with the Singapore Exchange.Under the agreement, GuocoLand has a 20% shareholding in the JV.The aggregate value of the project is SG$51.4 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GuocoLand Signs JV for Tengah Garden Development Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","F17.SI","BK6117","BK6520","BK6512"],"gpt_icon":0},{"id":"2529577722","title":"GuocoLand Unit Enters Joint Venture for Singapore Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577722?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:28","pubTimestamp":1745404081,"startTime":"0","endTime":"0","summary":"GuocoLand's  wholly owned subsidiary, GLS, has entered into a joint venture agreement on April 22 with Intrepid and CSC Land to develop a property at Tengah Garden Avenue, Singapore.The joint venture will operate through TG Residential and TG Commercial, with GLS holding a 20% stake, Intrepid 60%, and CSC Land 20%, according to its bourse filing on the same day.The property was acquired for SG$675 million, and GLS's total funding contribution amounts to SG$51.4 million, including share capital and shareholder loans.GuocoLand is a unit of Guoco Group .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","F17.SI","BK6117","C06.SI","BK6512","BK1230","00053","JYNT","BK6045","CFA.SI","BK4185"],"gpt_icon":0},{"id":"2522591047","title":"Guocoland Places Dormant Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591047","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591047?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:50","pubTimestamp":1743137428,"startTime":"0","endTime":"0","summary":"Guocoland (SGX:F17) placed dormant indirect wholly owned subsidiary, GLL EWI (HK) under member's voluntary liquidation, according to a filing with the Singapore Exchange on Thursday.The liquidation is not expected to have an impact on the company's earnings per share for the year ending June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Guocoland Places Dormant Subsidiary Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2522542670","title":"Trader Tied to China’s Copper King Sells Singapore Office Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542670","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542670?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:49","pubTimestamp":1742867370,"startTime":"0","endTime":"0","summary":" -- A Singapore-based commodities trader linked to troubled Chinese copper tycoon Wang Wenyin has sold the top three floors of a prime office building in the city’s business district for S$91.8 million , according to property transaction documents.They Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency Says. LA Faces $1 Billion Budget Hole, Warns of Thousands of Layoffs. Libraries Warn They Could Be ‘Cut off at the Knees’ by DOGE. Wang — nicknamed “copper king” in his heyday, when his sprawling group was said to handle a 10th of China’s copper imports — has stumbled in recent years, suspending regular metals trading and closing factories. Bloomberg News reported in October that Wang himself faced legal claims seeking $1.6 billion in unpaid debts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trader-tied-china-copper-king-014930206.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trader-tied-china-copper-king-014930206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F17.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"F17.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2023-11-07","symbol":"F17.SI","amount":0.06,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"国浩房地产有限公司.","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-10-25","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1666657800000,"name":"国浩房地产有限公司.","recordDate":"2022-11-15","payableDate":"2022-10-26","currency":"SGD","type":"dividend","dateTimestamp":1666627200000},{"market":"SI","date":"2021-11-05","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1636072200000,"name":"国浩房地产有限公司.","recordDate":"2021-11-25","payableDate":"2021-11-08","currency":"SGD","type":"dividend","dateTimestamp":1636041600000},{"market":"SI","date":"2020-10-29","symbol":"F17.SI","amount":0.06,"name":"国浩房地产有限公司.","recordDate":"2020-11-19","payableDate":"2020-10-30","currency":"SGD","type":"dividend","dateTimestamp":1603900800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F17.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.07,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-19","value":0.06,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-25","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F17.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F17.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F17.SI","date":"2025-04-30","current":11.402328,"percent":0.666667,"low":4.238691,"twenty":4.866017,"median":8.255094,"eighty":13.613713,"high":31.111843,"avg":10.790459,"sd":7.116824,"marketCap":1567056164},"quantilePoints":[{"date":"2020-05-08","current":5.374877,"twenty":3.858446,"median":7.343142,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-15","current":5.223472,"twenty":3.858446,"median":7.273425,"eighty":14.511828,"marketCap":1531480313},{"date":"2020-05-22","current":5.261324,"twenty":3.858446,"median":7.273425,"eighty":14.438904,"marketCap":1542577996},{"date":"2020-05-29","current":5.639836,"twenty":3.858446,"median":7.255242,"eighty":14.380267,"marketCap":1653554831},{"date":"2020-06-05","current":5.942646,"twenty":3.858446,"median":7.237058,"eighty":14.236487,"marketCap":1742336298},{"date":"2020-06-12","current":5.601985,"twenty":3.858446,"median":7.213361,"eighty":14.195716,"marketCap":1642457147},{"date":"2020-06-19","current":5.829092,"twenty":3.858446,"median":7.207848,"eighty":14.136659,"marketCap":1709043248},{"date":"2020-06-26","current":5.601985,"twenty":3.858446,"median":7.187826,"eighty":14.054942,"marketCap":1642457147},{"date":"2020-07-03","current":5.677687,"twenty":3.858446,"median":7.167804,"eighty":14.001362,"marketCap":1664652514},{"date":"2020-07-10","current":5.639836,"twenty":3.858446,"median":7.087717,"eighty":13.928438,"marketCap":1653554831},{"date":"2020-07-17","current":5.75339,"twenty":3.858446,"median":7.017641,"eighty":13.900433,"marketCap":1686847881},{"date":"2020-07-24","current":5.564134,"twenty":3.858446,"median":7.000672,"eighty":13.855514,"marketCap":1631359464},{"date":"2020-07-30","current":5.261324,"twenty":3.858446,"median":6.975037,"eighty":13.855514,"marketCap":1542577996},{"date":"2020-08-07","current":5.374877,"twenty":3.858446,"median":6.964305,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-14","current":5.374877,"twenty":3.858446,"median":6.947565,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-21","current":5.261324,"twenty":3.858446,"median":6.946843,"eighty":13.730645,"marketCap":1542577996},{"date":"2020-08-28","current":5.526282,"twenty":3.858446,"median":6.926779,"eighty":13.709667,"marketCap":1620261780},{"date":"2020-09-04","current":5.45058,"twenty":3.858446,"median":6.909754,"eighty":13.656825,"marketCap":1598066413},{"date":"2020-09-11","current":5.412729,"twenty":3.858446,"median":6.907521,"eighty":13.563819,"marketCap":1586968730},{"date":"2020-09-18","current":5.564134,"twenty":3.858446,"median":6.891571,"eighty":13.490895,"marketCap":1631359464},{"date":"2020-09-25","current":5.564134,"twenty":3.858446,"median":6.890249,"eighty":13.417972,"marketCap":1631359464},{"date":"2020-10-02","current":5.75339,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1686847881},{"date":"2020-10-09","current":14.787961,"twenty":3.858446,"median":6.887499,"eighty":13.061294,"marketCap":1686847881},{"date":"2020-10-16","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.1992,"marketCap":1720140931},{"date":"2020-10-23","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1742336298},{"date":"2020-10-30","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.490895,"marketCap":1620261780},{"date":"2020-11-06","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.563819,"marketCap":1620261780},{"date":"2020-11-13","current":14.301515,"twenty":3.858446,"median":6.887499,"eighty":13.709667,"marketCap":1631359464},{"date":"2020-11-20","current":15.177117,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1731238615},{"date":"2020-11-27","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1753433981},{"date":"2020-12-04","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1753433981},{"date":"2020-12-11","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1742336298},{"date":"2020-12-17","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.928438,"marketCap":1720140931},{"date":"2020-12-23","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":14.001362,"marketCap":1720140931},{"date":"2020-12-31","current":14.88525,"twenty":3.858446,"median":6.887499,"eighty":14.074285,"marketCap":1697945564},{"date":"2021-01-08","current":15.177117,"twenty":3.852071,"median":6.873387,"eighty":14.074285,"marketCap":1731238615},{"date":"2021-01-15","current":16.15001,"twenty":3.852071,"median":6.873387,"eighty":14.204225,"marketCap":1842215449},{"date":"2021-01-22","current":15.858142,"twenty":3.852071,"median":6.873387,"eighty":14.293057,"marketCap":1808922399},{"date":"2021-01-29","current":15.274407,"twenty":3.848779,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-05","current":15.274407,"twenty":3.835609,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-11","current":28.08955,"twenty":3.835609,"median":6.873387,"eighty":14.438904,"marketCap":1753433981},{"date":"2021-02-19","current":27.911768,"twenty":3.832317,"median":6.887499,"eighty":14.526413,"marketCap":1742336298},{"date":"2021-02-26","current":27.733986,"twenty":3.832317,"median":6.888213,"eighty":14.664274,"marketCap":1731238615},{"date":"2021-03-05","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.730599,"marketCap":1753433981},{"date":"2021-03-12","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.797298,"marketCap":1753433981},{"date":"2021-03-19","current":28.622896,"twenty":3.819147,"median":6.873387,"eighty":14.876447,"marketCap":1786727032},{"date":"2021-03-26","current":29.86737,"twenty":3.819147,"median":6.873387,"eighty":14.88525,"marketCap":1864410816},{"date":"2021-04-01","current":30.045152,"twenty":3.819147,"median":6.873387,"eighty":14.982539,"marketCap":1875508499},{"date":"2021-04-09","current":30.578497,"twenty":3.819147,"median":6.873387,"eighty":14.99049,"marketCap":1908801549},{"date":"2021-04-15","current":30.400716,"twenty":3.819147,"median":6.873387,"eighty":15.079828,"marketCap":1897703866},{"date":"2021-04-23","current":29.511806,"twenty":3.819147,"median":6.873387,"eighty":15.095218,"marketCap":1842215449},{"date":"2021-04-30","current":29.511806,"twenty":3.819147,"median":6.891571,"eighty":15.171732,"marketCap":1842215449},{"date":"2021-05-07","current":29.334024,"twenty":3.819147,"median":6.900663,"eighty":15.177117,"marketCap":1831117765},{"date":"2021-05-14","current":28.08955,"twenty":3.819147,"median":6.909754,"eighty":15.177117,"marketCap":1753433981},{"date":"2021-05-21","current":28.267332,"twenty":3.818187,"median":6.927359,"eighty":15.196575,"marketCap":1764531665},{"date":"2021-05-28","current":28.622896,"twenty":3.816268,"median":6.964305,"eighty":15.274407,"marketCap":1786727032},{"date":"2021-06-04","current":28.445114,"twenty":3.815309,"median":6.982488,"eighty":15.352238,"marketCap":1775629348},{"date":"2021-06-10","current":28.622896,"twenty":3.814349,"median":7.000672,"eighty":15.371696,"marketCap":1786727032},{"date":"2021-06-18","current":28.445114,"twenty":3.814349,"median":7.14614,"eighty":15.403327,"marketCap":1775629348},{"date":"2021-06-25","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.605684,"marketCap":1775629348},{"date":"2021-07-01","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.678608,"marketCap":1775629348},{"date":"2021-07-09","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.811735,"marketCap":1764531665},{"date":"2021-07-16","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.858142,"marketCap":1764531665},{"date":"2021-07-23","current":28.08955,"twenty":3.812016,"median":7.343142,"eighty":15.958405,"marketCap":1753433981},{"date":"2021-07-29","current":28.08955,"twenty":3.809683,"median":7.34616,"eighty":15.970303,"marketCap":1753433981},{"date":"2021-08-04","current":28.800678,"twenty":3.807351,"median":7.630344,"eighty":16.014057,"marketCap":1797824715},{"date":"2021-08-13","current":29.334024,"twenty":3.802685,"median":7.926567,"eighty":16.05272,"marketCap":1831117765},{"date":"2021-08-20","current":28.622896,"twenty":3.802685,"median":7.967425,"eighty":16.122923,"marketCap":1786727032},{"date":"2021-08-27","current":29.334024,"twenty":3.802685,"median":8.008284,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-03","current":10.89385,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-09-10","current":10.828225,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-17","current":10.762599,"twenty":3.802685,"median":8.11043,"eighty":16.189074,"marketCap":1820020082},{"date":"2021-09-24","current":10.828225,"twenty":3.802685,"median":8.212577,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-01","current":10.828225,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-08","current":10.89385,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-10-15","current":11.156353,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-10-22","current":11.090727,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1875508499},{"date":"2021-10-29","current":11.156353,"twenty":3.814349,"median":8.273865,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-11-05","current":10.696973,"twenty":3.848779,"median":8.294294,"eighty":16.332198,"marketCap":1808922399},{"date":"2021-11-12","current":10.565722,"twenty":3.858446,"median":8.335152,"eighty":16.332198,"marketCap":1786727032},{"date":"2021-11-19","current":10.434471,"twenty":3.866515,"median":9.486958,"eighty":16.332198,"marketCap":1764531665},{"date":"2021-11-26","current":10.368845,"twenty":3.902542,"median":10.434471,"eighty":16.332198,"marketCap":1753433981},{"date":"2021-12-03","current":10.106343,"twenty":3.917918,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-10","current":10.106343,"twenty":3.92459,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-17","current":9.909466,"twenty":3.943193,"median":10.434471,"eighty":16.332198,"marketCap":1675750197},{"date":"2021-12-24","current":9.712589,"twenty":3.968687,"median":10.434471,"eighty":16.332198,"marketCap":1642457147},{"date":"2021-12-31","current":9.909466,"twenty":3.97939,"median":10.434471,"eighty":16.475322,"marketCap":1675750197},{"date":"2022-01-07","current":9.975092,"twenty":3.990735,"median":10.434471,"eighty":16.475322,"marketCap":1686847881},{"date":"2022-01-14","current":9.712589,"twenty":4.008191,"median":10.434471,"eighty":16.475322,"marketCap":1642457147},{"date":"2022-01-21","current":9.778215,"twenty":4.012783,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-01-28","current":9.778215,"twenty":4.029857,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-02-04","current":7.83973,"twenty":4.034832,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-11","current":7.83973,"twenty":4.05688,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-18","current":7.943568,"twenty":4.073188,"median":10.434471,"eighty":16.761571,"marketCap":1697945564},{"date":"2022-02-25","current":7.683974,"twenty":4.082113,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-04","current":7.632055,"twenty":4.11652,"median":10.434471,"eighty":16.761571,"marketCap":1631359464},{"date":"2022-03-11","current":7.683974,"twenty":4.126057,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-18","current":7.580137,"twenty":4.153847,"median":10.434471,"eighty":16.761571,"marketCap":1620261780},{"date":"2022-03-25","current":7.787812,"twenty":4.191781,"median":10.434471,"eighty":16.761571,"marketCap":1664652514},{"date":"2022-04-01","current":7.891649,"twenty":4.203184,"median":10.434471,"eighty":16.761571,"marketCap":1686847881},{"date":"2022-04-08","current":8.514674,"twenty":4.224983,"median":10.434471,"eighty":16.761571,"marketCap":1820020082},{"date":"2022-04-14","current":8.566593,"twenty":4.246516,"median":10.434471,"eighty":16.761571,"marketCap":1831117765},{"date":"2022-04-22","current":8.514674,"twenty":4.280392,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-04-29","current":8.514674,"twenty":4.298684,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-05-06","current":8.410837,"twenty":4.445022,"median":10.434471,"eighty":16.937841,"marketCap":1797824715},{"date":"2022-05-13","current":8.306999,"twenty":4.84496,"median":10.434471,"eighty":16.937841,"marketCap":1775629348},{"date":"2022-05-20","current":8.25508,"twenty":4.958514,"median":10.434471,"eighty":16.954415,"marketCap":1764531665},{"date":"2022-05-27","current":8.358918,"twenty":5.011505,"median":10.434471,"eighty":16.954415,"marketCap":1786727032},{"date":"2022-06-03","current":8.462755,"twenty":5.14777,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-10","current":8.462755,"twenty":5.223472,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-17","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-06-24","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-01","current":8.203175,"twenty":5.276464,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-08","current":8.203175,"twenty":5.299175,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-15","current":8.307012,"twenty":5.299175,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-07-22","current":8.41085,"twenty":5.344596,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-07-29","current":8.307012,"twenty":5.374877,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-08-05","current":8.41085,"twenty":5.412729,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-08-19","current":8.618525,"twenty":5.45058,"median":10.696973,"eighty":17.120147,"marketCap":1842218404},{"date":"2022-08-30","current":8.774282,"twenty":5.488431,"median":10.762599,"eighty":17.153293,"marketCap":1875511507},{"date":"2022-09-12","current":5.086429,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1997583017},{"date":"2022-09-23","current":4.860365,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1908801549},{"date":"2022-09-30","current":4.66256,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1831117765},{"date":"2022-10-07","current":4.690818,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1842215449},{"date":"2022-10-14","current":4.634302,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1820020082},{"date":"2022-10-21","current":4.493012,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1764531665},{"date":"2022-10-28","current":4.323464,"twenty":5.526282,"median":10.762599,"eighty":16.970988,"marketCap":1697945564},{"date":"2022-11-04","current":4.436496,"twenty":5.488431,"median":10.631348,"eighty":16.15001,"marketCap":1742336298},{"date":"2022-11-11","current":4.52127,"twenty":5.45058,"median":10.434471,"eighty":16.05272,"marketCap":1775629348},{"date":"2022-11-18","current":4.464754,"twenty":5.45058,"median":10.434471,"eighty":15.970303,"marketCap":1753433981},{"date":"2022-11-25","current":4.408238,"twenty":5.412729,"median":10.139156,"eighty":15.897379,"marketCap":1731238615},{"date":"2022-12-02","current":4.690818,"twenty":5.374877,"median":10.106343,"eighty":15.824456,"marketCap":1842215449},{"date":"2022-12-09","current":4.577786,"twenty":5.344596,"median":10.040717,"eighty":15.736947,"marketCap":1797824715},{"date":"2022-12-16","current":4.606044,"twenty":5.299175,"median":9.975092,"eighty":15.605684,"marketCap":1808922399},{"date":"2022-12-23","current":4.577786,"twenty":5.299175,"median":9.975092,"eighty":15.403327,"marketCap":1797824715},{"date":"2022-12-30","current":4.577786,"twenty":5.299175,"median":9.843841,"eighty":15.371696,"marketCap":1797824715},{"date":"2023-01-06","current":4.577786,"twenty":5.261324,"median":9.843841,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-13","current":4.577786,"twenty":5.261324,"median":9.778215,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-20","current":4.577786,"twenty":5.261324,"median":9.712589,"eighty":15.177117,"marketCap":1797824715},{"date":"2023-01-27","current":4.823334,"twenty":5.223472,"median":9.646964,"eighty":15.177117,"marketCap":1853313132},{"date":"2023-02-03","current":4.736688,"twenty":5.14777,"median":8.566593,"eighty":15.168142,"marketCap":1820020082},{"date":"2023-02-10","current":4.736688,"twenty":5.072067,"median":8.52706,"eighty":15.085984,"marketCap":1820020082},{"date":"2023-02-17","current":4.678923,"twenty":4.996365,"median":8.514674,"eighty":15.079828,"marketCap":1797824715},{"date":"2023-02-24","current":4.650041,"twenty":4.935803,"median":8.462755,"eighty":14.982539,"marketCap":1786727032},{"date":"2023-03-03","current":4.592276,"twenty":4.888623,"median":8.462755,"eighty":14.949371,"marketCap":1764531665},{"date":"2023-03-10","current":4.563394,"twenty":4.574947,"median":4.592276,"eighty":4.609606,"marketCap":1753433981},{"date":"2023-03-17","current":4.476747,"twenty":4.777123,"median":8.410837,"eighty":14.803523,"marketCap":1720140931},{"date":"2023-03-22","current":4.534512,"twenty":4.76557,"median":8.410837,"eighty":14.787961,"marketCap":1742336298},{"date":"2023-03-31","current":4.563394,"twenty":4.733166,"median":8.358931,"eighty":14.698657,"marketCap":1753433981},{"date":"2023-04-06","current":4.650041,"twenty":4.707805,"median":8.358918,"eighty":14.599337,"marketCap":1786727032},{"date":"2023-04-14","current":4.736688,"twenty":4.690818,"median":8.321082,"eighty":14.502387,"marketCap":1820020082},{"date":"2023-04-21","current":4.707805,"twenty":4.690818,"median":8.307012,"eighty":14.438904,"marketCap":1808922399},{"date":"2023-04-28","current":4.592276,"twenty":4.678923,"median":8.306999,"eighty":14.301515,"marketCap":1764531665},{"date":"2023-05-05","current":4.563394,"twenty":4.678923,"median":8.294294,"eighty":14.220133,"marketCap":1753433981},{"date":"2023-05-12","current":4.50563,"twenty":4.66256,"median":8.294294,"eighty":14.1311,"marketCap":1731238615},{"date":"2023-05-19","current":4.50563,"twenty":4.650041,"median":8.255094,"eighty":14.04843,"marketCap":1731238615},{"date":"2023-05-25","current":4.50563,"twenty":4.650041,"median":8.25508,"eighty":14.001362,"marketCap":1731238615},{"date":"2023-06-01","current":4.476747,"twenty":4.634302,"median":8.25508,"eighty":13.928438,"marketCap":1720140931},{"date":"2023-06-09","current":4.476747,"twenty":4.61549,"median":8.253435,"eighty":13.855514,"marketCap":1720140931},{"date":"2023-06-16","current":4.50563,"twenty":4.606044,"median":8.233006,"eighty":13.78259,"marketCap":1731238615},{"date":"2023-06-23","current":4.418983,"twenty":4.592276,"median":8.212577,"eighty":13.78259,"marketCap":1697945564},{"date":"2023-06-30","current":4.361218,"twenty":4.592276,"median":8.203175,"eighty":13.709667,"marketCap":1675750197},{"date":"2023-07-06","current":4.390101,"twenty":4.577786,"median":8.203175,"eighty":13.607573,"marketCap":1686847881},{"date":"2023-07-14","current":4.418983,"twenty":4.577786,"median":8.151256,"eighty":13.622158,"marketCap":1697945564},{"date":"2023-07-21","current":4.447865,"twenty":4.577786,"median":8.130859,"eighty":13.563819,"marketCap":1709043248},{"date":"2023-07-28","current":4.476747,"twenty":4.577786,"median":8.049142,"eighty":13.417972,"marketCap":1720140931},{"date":"2023-08-04","current":4.476747,"twenty":4.563394,"median":8.049142,"eighty":12.985576,"marketCap":1720140931},{"date":"2023-08-10","current":4.447865,"twenty":4.549528,"median":8.008284,"eighty":12.872,"marketCap":1709043248},{"date":"2023-08-18","current":4.303454,"twenty":4.549528,"median":7.981456,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-08-23","current":4.303454,"twenty":4.549528,"median":7.967425,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-09-11","current":8.253343,"twenty":4.549528,"median":7.943568,"eighty":12.745804,"marketCap":1709168290},{"date":"2023-09-25","current":8.306936,"twenty":4.534512,"median":7.891649,"eighty":12.682706,"marketCap":1720266785},{"date":"2023-10-09","current":8.306936,"twenty":4.531864,"median":7.868249,"eighty":12.632228,"marketCap":1720266785},{"date":"2023-10-16","current":8.253343,"twenty":4.52127,"median":7.891649,"eighty":12.682706,"marketCap":1709168290},{"date":"2023-10-30","current":8.092564,"twenty":4.523918,"median":7.943568,"eighty":12.682706,"marketCap":1675872803},{"date":"2023-11-27","current":7.878191,"twenty":4.563394,"median":8.001886,"eighty":12.682706,"marketCap":1631478822},{"date":"2024-01-15","current":7.771005,"twenty":4.606044,"median":8.115098,"eighty":12.745804,"marketCap":1609281831},{"date":"2024-01-22","current":7.717412,"twenty":4.606044,"median":8.141051,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-03-15","current":7.408945,"twenty":4.678923,"median":8.207876,"eighty":12.745804,"marketCap":1587084840},{"date":"2024-03-22","current":7.616188,"twenty":4.690818,"median":8.207876,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-03-28","current":7.77162,"twenty":4.707805,"median":8.207876,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-05","current":7.927053,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-04-12","current":7.719809,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-04-19","current":7.77162,"twenty":4.76557,"median":8.212577,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-26","current":7.616188,"twenty":4.83631,"median":8.212577,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-05-03","current":7.719809,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-05-10","current":7.875242,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1686971299},{"date":"2024-05-17","current":7.823431,"twenty":4.831984,"median":8.151256,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-05-24","current":7.77162,"twenty":4.827659,"median":8.130859,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-05-31","current":7.77162,"twenty":4.827659,"median":8.069572,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-06-07","current":7.823431,"twenty":4.827659,"median":8.049142,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-06-14","current":7.719809,"twenty":4.827659,"median":8.008284,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-06-21","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-06-28","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-07-05","current":7.564377,"twenty":4.823334,"median":7.927053,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-07-12","current":7.667999,"twenty":4.823334,"median":7.926567,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-19","current":7.667999,"twenty":4.823334,"median":7.891649,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-26","current":7.667999,"twenty":4.823334,"median":7.875242,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-08-02","current":7.616188,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-08-08","current":7.460755,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-08-16","current":7.564377,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-08-23","current":7.77162,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-08-30","current":13.164658,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-09-06","current":13.010574,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1678194900},{"date":"2024-09-13","current":13.096737,"twenty":4.820089,"median":7.823431,"eighty":12.808902,"marketCap":1689308773},{"date":"2024-09-20","current":13.269062,"twenty":4.820089,"median":7.823431,"eighty":12.88462,"marketCap":1711536520},{"date":"2024-09-27","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.020718,"marketCap":1767105888},{"date":"2024-10-04","current":13.786039,"twenty":4.820089,"median":7.823431,"eighty":13.096737,"marketCap":1778219761},{"date":"2024-10-11","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.200132,"marketCap":1755992014},{"date":"2024-10-18","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.441388,"marketCap":1767105888},{"date":"2024-10-25","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.544783,"marketCap":1767105888},{"date":"2024-11-01","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1755992014},{"date":"2024-11-08","current":12.838248,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1655967152},{"date":"2024-11-15","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-22","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-29","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-06","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-12-13","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-20","current":12.321272,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1589283911},{"date":"2024-12-27","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-03","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-10","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-17","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-24","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-31","current":12.57976,"twenty":4.816844,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-07","current":12.407435,"twenty":4.816844,"median":7.83973,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-02-14","current":11.806666,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-21","current":11.725798,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-02-28","current":11.725798,"twenty":4.816844,"median":7.891649,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-07","current":11.887534,"twenty":4.813599,"median":7.93531,"eighty":13.613713,"marketCap":1633739405},{"date":"2025-03-14","current":11.725798,"twenty":4.813599,"median":8.044026,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-21","current":11.968401,"twenty":4.831984,"median":8.151249,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-03-28","current":11.968401,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-04-04","current":11.725798,"twenty":4.848041,"median":8.203175,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-04-11","current":11.078858,"twenty":4.871668,"median":8.228259,"eighty":13.613713,"marketCap":1522600670},{"date":"2025-04-17","current":11.321461,"twenty":4.871668,"median":8.25508,"eighty":13.613713,"marketCap":1555942291},{"date":"2025-04-25","current":11.564063,"twenty":4.866017,"median":8.255094,"eighty":13.613713,"marketCap":1589283911},{"date":"2025-04-30","current":11.402328,"twenty":4.866017,"median":8.255094,"eighty":13.613713,"marketCap":1567056164}],"updateTime":1746115651344}}}