SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Low Keng Huat

0.775

-0.005-0.64%

Volume:9.10K

Turnover:7.06K

Market Cap:572.73M

PE:-41.06

High:0.780

Open:0.775

Low:0.775

Close:0.780

52wk High:0.785

52wk Low:0.277

Shares:739.00M

Float Shares:162.24M

Volume Ratio:0.05

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:1.94%

EPS(TTM):-0.019

EPS(LYR):0.003

ROE:-2.19%

ROA:0.51%

PB:0.99

PE(LYR):276.79

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.10%

Capital Flow

Inflow:

Outflow:

News

SG Morning Call | STI Falls 0.8%; AvePoint, CDL HTrust Down Around 4%; ST Engineering Down 3%; Keppel DC Reit, iFast Down over 2%

Low Keng Huat Singapore Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Consistent Record Raises Control of Low Keng Huat to 95.16% After Latest Share Purchases

Low Keng Huat (Singapore) Limited places Vista Mutiara into members’ voluntary liquidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F1E.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"F1E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F1E.SI\",,,,,undefined,":{"symbol":"F1E.SI","market":"SI","secType":"STK","nameCN":"Low Keng Huat","latestPrice":0.775,"timestamp":1770369360000,"preClose":0.78,"halted":0,"volume":9100,"delay":15,"changeRate":-0.006410256410256416,"nameEN":"Low Keng Huat","floatShares":162244215,"shares":739000000,"eps":-0.018877,"marketStatus":"Market Closed","change":-0.005,"latestTime":"02-06 17:16:00 SGT Delay","open":0.775,"high":0.78,"low":0.775,"amount":7059.5,"amplitude":0.00641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018877,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.04712584157876571,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F1E.SI\",,,,,undefined,":{"symbol":"F1E.SI","floatShares":162244215,"roa":"0.51%","roe":"-2.19%","lyrEps":0.0028,"volumeRatio":0.04712584157876571,"shares":739000000,"dividePrice":0.015,"high":0.78,"amplitude":0.00641,"preClose":0.78,"low":0.775,"week52Low":0.277,"pbRate":"0.99","psRate":"2.17","week52High":0.785,"institutionHeld":0,"latestPrice":0.775,"eps":-0.018877,"divideRate":0.019355,"volume":9100,"delay":15,"ttmEps":-0.018877,"open":0.775,"prevYearClose":0.73,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.73,"fiveDayClose":0.78,"twentyDayClose":0.73,"sixtyDayClose":0.67,"dividendPayoutRate":5.270555165144062,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.04809117877876197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F1E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"F1E.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-09","defaultRemindTime":1749169800000,"name":"刘景发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-09","currency":"SGD","dateTimestamp":1749139200000,"payDate":"2025-06-20"},{"date":"2024-06-07","symbol":"F1E.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"刘景发","recordDate":"2024-06-21","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-21"},{"date":"2023-06-12","symbol":"F1E.SI","amount":0.01,"announcedDate":"2023-03-31","type":"dividend","market":"SI","newRecordDate":"2023-06-13","defaultRemindTime":1686529800000,"name":"刘景发","recordDate":"2023-06-23","payableDate":"2023-06-13","currency":"SGD","dateTimestamp":1686499200000,"payDate":"2023-06-23"},{"market":"SI","date":"2022-06-10","symbol":"F1E.SI","amount":0.02,"defaultRemindTime":1654821000000,"name":"刘景发","recordDate":"2022-06-24","payableDate":"2022-06-13","currency":"SGD","type":"dividend","dateTimestamp":1654790400000},{"market":"SI","date":"2021-06-10","symbol":"F1E.SI","amount":0.025,"defaultRemindTime":1623285000000,"name":"刘景发","recordDate":"2021-06-21","payableDate":"2021-06-11","currency":"SGD","type":"dividend","dateTimestamp":1623254400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F1E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-06-08","recordDate":"2018-06-12","paymentDate":"2018-06-21","value":0.02,"currency":"SGD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-20","value":0.015,"currency":"SGD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-30","value":0.015,"currency":"SGD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F1E.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F1E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F1E.SI","date":"2026-02-06","current":-41.055252,"percent":0.129518,"low":-214.809938,"twenty":-31.99261,"median":7.428181,"eighty":37.417572,"high":193.223395,"avg":-3.129057,"sd":83.443898,"marketCap":572582400},"quantilePoints":[{"date":"2021-02-11","current":4.629245,"twenty":4.629245,"median":7.729671,"eighty":26.162527,"marketCap":295526400},{"date":"2021-02-19","current":4.57138,"twenty":4.629245,"median":7.761611,"eighty":26.162527,"marketCap":291832320},{"date":"2021-02-26","current":4.629245,"twenty":4.629245,"median":7.761611,"eighty":26.162527,"marketCap":295526400},{"date":"2021-03-05","current":4.513514,"twenty":4.629245,"median":7.793552,"eighty":26.162527,"marketCap":288138240},{"date":"2021-03-12","current":4.57138,"twenty":4.593941,"median":7.793552,"eighty":26.162527,"marketCap":291832320},{"date":"2021-03-19","current":4.513514,"twenty":4.57138,"median":7.793552,"eighty":26.177777,"marketCap":288138240},{"date":"2021-03-26","current":4.744977,"twenty":4.57138,"median":7.793552,"eighty":26.177777,"marketCap":302914560},{"date":"2021-04-01","current":4.802842,"twenty":4.57138,"median":7.793552,"eighty":26.193028,"marketCap":306608640},{"date":"2021-04-09","current":6.897597,"twenty":4.57138,"median":7.793552,"eighty":26.208278,"marketCap":336161280},{"date":"2021-04-16","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.223529,"marketCap":369408000},{"date":"2021-04-23","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.238779,"marketCap":369408000},{"date":"2021-04-30","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.238779,"marketCap":369408000},{"date":"2021-05-07","current":7.428181,"twenty":4.57138,"median":7.793552,"eighty":26.33596,"marketCap":362019840},{"date":"2021-05-12","current":7.428181,"twenty":4.57138,"median":7.793552,"eighty":26.38455,"marketCap":362019840},{"date":"2021-05-21","current":7.428181,"twenty":4.593941,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-05-28","current":7.579777,"twenty":4.622184,"median":7.793552,"eighty":26.481731,"marketCap":369408000},{"date":"2021-06-04","current":7.503979,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":365713920},{"date":"2021-06-10","current":6.973395,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":339855360},{"date":"2021-06-18","current":7.428181,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-06-25","current":7.352383,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":358325760},{"date":"2021-07-01","current":7.428181,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-07-09","current":7.12499,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":347243520},{"date":"2021-07-16","current":7.049192,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-07-23","current":7.200788,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":350937600},{"date":"2021-07-30","current":7.200788,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":350937600},{"date":"2021-08-06","current":7.049192,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-08-13","current":7.049192,"twenty":4.629535,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-08-19","current":7.12499,"twenty":4.667444,"median":7.825493,"eighty":26.481731,"marketCap":347243520},{"date":"2021-08-27","current":7.12499,"twenty":4.687111,"median":7.921316,"eighty":26.481731,"marketCap":347243520},{"date":"2021-09-03","current":7.276586,"twenty":4.687111,"median":8.198196,"eighty":26.481731,"marketCap":354631680},{"date":"2021-09-10","current":7.049192,"twenty":4.704196,"median":8.283433,"eighty":26.481731,"marketCap":343549440},{"date":"2021-09-16","current":6.973395,"twenty":4.704196,"median":8.316567,"eighty":26.481731,"marketCap":339855360},{"date":"2021-09-24","current":15.16384,"twenty":4.743365,"median":8.482236,"eighty":26.481731,"marketCap":332467200},{"date":"2021-10-01","current":15.500815,"twenty":4.744977,"median":8.493522,"eighty":26.481731,"marketCap":339855360},{"date":"2021-10-08","current":15.16384,"twenty":4.744977,"median":8.554795,"eighty":26.481731,"marketCap":332467200},{"date":"2021-10-15","current":15.332327,"twenty":4.777699,"median":8.5604,"eighty":26.486739,"marketCap":336161280},{"date":"2021-10-21","current":15.669302,"twenty":4.802842,"median":8.5604,"eighty":26.486739,"marketCap":343549440},{"date":"2021-10-29","current":16.174763,"twenty":4.81445,"median":8.5604,"eighty":26.491747,"marketCap":354631680},{"date":"2021-11-05","current":15.500815,"twenty":4.81445,"median":8.590756,"eighty":26.501763,"marketCap":339855360},{"date":"2021-11-12","current":15.669302,"twenty":4.851202,"median":8.627278,"eighty":26.501763,"marketCap":343549440},{"date":"2021-11-19","current":15.669302,"twenty":4.853103,"median":8.627278,"eighty":26.501763,"marketCap":343549440},{"date":"2021-11-26","current":15.837789,"twenty":4.976026,"median":8.753744,"eighty":26.501763,"marketCap":347243520},{"date":"2021-12-03","current":15.500815,"twenty":5.44992,"median":8.753744,"eighty":26.501763,"marketCap":339855360},{"date":"2021-12-10","current":15.500815,"twenty":5.523567,"median":8.82006,"eighty":26.501763,"marketCap":339855360},{"date":"2021-12-17","current":15.332327,"twenty":5.605398,"median":8.82006,"eighty":26.501763,"marketCap":336161280},{"date":"2021-12-24","current":15.332327,"twenty":5.654496,"median":8.883109,"eighty":26.501763,"marketCap":336161280},{"date":"2021-12-31","current":15.332327,"twenty":5.687229,"median":8.89479,"eighty":26.501763,"marketCap":336161280},{"date":"2022-01-07","current":14.995353,"twenty":5.728144,"median":8.89479,"eighty":26.501763,"marketCap":328773120},{"date":"2022-01-14","current":14.658379,"twenty":5.728144,"median":8.95718,"eighty":26.501763,"marketCap":321384960},{"date":"2022-01-21","current":14.826866,"twenty":5.728144,"median":8.961668,"eighty":26.501763,"marketCap":325079040},{"date":"2022-01-28","current":14.995353,"twenty":5.728144,"median":9.020461,"eighty":26.501763,"marketCap":328773120},{"date":"2022-02-04","current":14.658379,"twenty":5.769059,"median":9.078643,"eighty":26.506771,"marketCap":321384960},{"date":"2022-02-11","current":14.826866,"twenty":5.801792,"median":9.162303,"eighty":26.506771,"marketCap":325079040},{"date":"2022-02-18","current":15.16384,"twenty":5.809975,"median":9.22018,"eighty":26.506771,"marketCap":332467200},{"date":"2022-02-25","current":15.16384,"twenty":5.890374,"median":9.286752,"eighty":26.506771,"marketCap":332467200},{"date":"2022-03-04","current":14.995353,"twenty":5.890374,"median":14.574136,"eighty":26.506771,"marketCap":328773120},{"date":"2022-03-11","current":14.658379,"twenty":5.890374,"median":14.658379,"eighty":26.506771,"marketCap":321384960},{"date":"2022-03-18","current":15.500815,"twenty":5.935684,"median":14.826866,"eighty":26.506771,"marketCap":339855360},{"date":"2022-03-25","current":15.500815,"twenty":6.017244,"median":14.826866,"eighty":26.506771,"marketCap":339855360},{"date":"2022-04-01","current":15.500815,"twenty":6.107865,"median":14.995353,"eighty":26.506771,"marketCap":339855360},{"date":"2022-04-08","current":16.859841,"twenty":6.162237,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-04-14","current":16.859841,"twenty":6.162237,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-04-22","current":16.682369,"twenty":6.207548,"median":14.995353,"eighty":26.506771,"marketCap":347243520},{"date":"2022-04-29","current":16.859841,"twenty":6.207548,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-06","current":16.859841,"twenty":6.207548,"median":15.16384,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-13","current":16.859841,"twenty":6.252858,"median":15.16384,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-20","current":16.504897,"twenty":6.252858,"median":15.16384,"eighty":26.506771,"marketCap":343549440},{"date":"2022-05-27","current":16.682369,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":347243520},{"date":"2022-06-03","current":16.859841,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":350937600},{"date":"2022-06-10","current":16.682369,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":347243520},{"date":"2022-06-17","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-06-24","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-07-01","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-07-08","current":15.972481,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":332467200},{"date":"2022-07-15","current":15.440065,"twenty":6.252858,"median":15.500815,"eighty":26.550353,"marketCap":321384960},{"date":"2022-07-22","current":15.617537,"twenty":6.252858,"median":15.500815,"eighty":26.550353,"marketCap":325079040},{"date":"2022-07-29","current":15.617537,"twenty":6.252858,"median":15.617537,"eighty":26.550353,"marketCap":325079040},{"date":"2022-08-05","current":15.795009,"twenty":6.252858,"median":15.617537,"eighty":26.550353,"marketCap":328773120},{"date":"2022-08-19","current":15.617537,"twenty":6.252858,"median":15.617537,"eighty":26.724683,"marketCap":325079040},{"date":"2022-09-12","current":15.972481,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":332467200},{"date":"2022-09-23","current":-11.848346,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":336161280},{"date":"2022-09-30","current":-10.54633,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2022-10-07","current":-10.936935,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":310302720},{"date":"2022-10-14","current":-10.025524,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":284444160},{"date":"2022-10-21","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-10-28","current":-10.416129,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":295526400},{"date":"2022-11-04","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-11-11","current":-10.54633,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2022-11-18","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-11-25","current":-10.936935,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":310302720},{"date":"2022-12-02","current":-10.155725,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":288138240},{"date":"2022-12-09","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-12-16","current":-10.285927,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":291832320},{"date":"2022-12-23","current":-10.155725,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":288138240},{"date":"2022-12-30","current":-10.54633,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2023-01-06","current":-10.676532,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-13","current":-10.676532,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-20","current":-10.676532,"twenty":6.144113,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-27","current":-10.285927,"twenty":6.116927,"median":15.669302,"eighty":26.724683,"marketCap":291832320},{"date":"2023-02-03","current":-10.676532,"twenty":6.026306,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-02-10","current":-10.806733,"twenty":5.980995,"median":15.669302,"eighty":26.724683,"marketCap":306608640},{"date":"2023-02-17","current":-10.54633,"twenty":5.935684,"median":15.732156,"eighty":26.724683,"marketCap":299220480},{"date":"2023-02-24","current":-10.416129,"twenty":5.890374,"median":15.732156,"eighty":26.724683,"marketCap":295526400},{"date":"2023-03-03","current":-10.936935,"twenty":5.890374,"median":15.795009,"eighty":26.724683,"marketCap":310302720},{"date":"2023-03-17","current":-11.067137,"twenty":5.890374,"median":15.837789,"eighty":26.724683,"marketCap":313996800},{"date":"2023-03-23","current":-10.676532,"twenty":5.890374,"median":15.837789,"eighty":26.724683,"marketCap":302914560},{"date":"2023-03-31","current":-10.676532,"twenty":5.196456,"median":15.837789,"eighty":26.724683,"marketCap":302914560},{"date":"2023-04-06","current":-9.256341,"twenty":4.802842,"median":15.837789,"eighty":26.724683,"marketCap":299220480},{"date":"2023-04-13","current":-9.027789,"twenty":4.744977,"median":15.837789,"eighty":26.724683,"marketCap":291832320},{"date":"2023-04-21","current":-9.599168,"twenty":4.744977,"median":15.837789,"eighty":26.825749,"marketCap":310302720},{"date":"2023-04-28","current":-9.142065,"twenty":4.744977,"median":15.837789,"eighty":26.851015,"marketCap":295526400},{"date":"2023-05-05","current":-9.142065,"twenty":4.687111,"median":15.905135,"eighty":26.851015,"marketCap":295526400},{"date":"2023-05-12","current":-9.370617,"twenty":4.687111,"median":15.905135,"eighty":26.851015,"marketCap":302914560},{"date":"2023-05-19","current":-9.370617,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":302914560},{"date":"2023-05-26","current":-9.142065,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":295526400},{"date":"2023-06-01","current":-9.256341,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":299220480},{"date":"2023-06-06","current":-9.256341,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":299220480},{"date":"2023-06-16","current":-9.370617,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":302914560},{"date":"2023-06-22","current":-8.913514,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":288138240},{"date":"2023-06-27","current":-8.913514,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":288138240},{"date":"2023-07-06","current":-8.45641,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":273361920},{"date":"2023-07-14","current":-8.913514,"twenty":4.629245,"median":16.006276,"eighty":26.851015,"marketCap":288138240},{"date":"2023-07-28","current":-9.027789,"twenty":4.629245,"median":16.149953,"eighty":26.851015,"marketCap":291832320},{"date":"2023-08-04","current":-9.027789,"twenty":4.629245,"median":16.149953,"eighty":26.851015,"marketCap":291832320},{"date":"2023-10-16","current":-28.651086,"twenty":4.629245,"median":16.149953,"eighty":26.724683,"marketCap":277056000},{"date":"2023-11-27","current":-26.358999,"twenty":4.57138,"median":15.837789,"eighty":26.851015,"marketCap":254891520},{"date":"2024-01-15","current":-25.212956,"twenty":4.57138,"median":15.669302,"eighty":26.851015,"marketCap":243809280},{"date":"2024-01-22","current":-25.212956,"twenty":4.57138,"median":15.669302,"eighty":26.851015,"marketCap":243809280},{"date":"2024-03-15","current":-23.302883,"twenty":4.57138,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-03-22","current":-23.302883,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-03-28","current":-201.791154,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":229032960},{"date":"2024-04-05","current":-198.536458,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-04-12","current":-198.536458,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-04-19","current":-195.281762,"twenty":4.467222,"median":15.500815,"eighty":27.195259,"marketCap":221644800},{"date":"2024-04-26","current":-188.77237,"twenty":-8.684962,"median":15.47044,"eighty":27.195259,"marketCap":214256640},{"date":"2024-05-03","current":-192.027066,"twenty":-8.913514,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-10","current":-192.027066,"twenty":-9.027789,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-17","current":-192.027066,"twenty":-9.027789,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-24","current":-192.027066,"twenty":-9.142065,"median":15.16384,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-31","current":-201.791154,"twenty":-9.16492,"median":15.16384,"eighty":27.195259,"marketCap":229032960},{"date":"2024-06-07","current":-192.027066,"twenty":-9.256341,"median":15.079597,"eighty":27.195259,"marketCap":217950720},{"date":"2024-06-14","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":27.195259,"marketCap":214256640},{"date":"2024-06-21","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":27.195259,"marketCap":214256640},{"date":"2024-06-28","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":26.851015,"marketCap":214256640},{"date":"2024-07-05","current":-192.027066,"twenty":-9.370617,"median":14.995353,"eighty":26.851015,"marketCap":217950720},{"date":"2024-07-12","current":-192.027066,"twenty":-9.700615,"median":14.826866,"eighty":26.162527,"marketCap":217950720},{"date":"2024-07-19","current":-188.77237,"twenty":-10.155725,"median":14.826866,"eighty":26.162527,"marketCap":214256640},{"date":"2024-07-26","current":-192.027066,"twenty":-10.338008,"median":14.658379,"eighty":26.162527,"marketCap":217950720},{"date":"2024-08-02","current":-192.027066,"twenty":-10.468209,"median":14.658379,"eighty":25.818283,"marketCap":217950720},{"date":"2024-08-08","current":-185.517674,"twenty":-10.54633,"median":14.489892,"eighty":25.47404,"marketCap":210562560},{"date":"2024-08-16","current":-188.77237,"twenty":-10.54633,"median":7.579777,"eighty":24.361136,"marketCap":214256640},{"date":"2024-08-23","current":-185.517674,"twenty":-10.54633,"median":7.579777,"eighty":23.145865,"marketCap":210562560},{"date":"2024-08-30","current":-198.536458,"twenty":-10.54633,"median":7.541878,"eighty":22.856541,"marketCap":225338880},{"date":"2024-09-06","current":-214.809938,"twenty":-10.676532,"median":7.503979,"eighty":22.451489,"marketCap":243809280},{"date":"2024-09-13","current":-208.300546,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-09-20","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2024-09-27","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-04","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-11","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-18","current":41.038628,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":251197440},{"date":"2024-10-25","current":41.038628,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":251197440},{"date":"2024-11-01","current":42.245646,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":258585600},{"date":"2024-11-08","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-11-15","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-11-22","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-11-29","current":35.607045,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":217950720},{"date":"2024-12-06","current":36.814063,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2024-12-13","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2024-12-20","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2024-12-27","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-03","current":38.021082,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-01-10","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-17","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-24","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-31","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2025-02-07","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-02-14","current":38.021082,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-02-21","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-02-28","current":36.814063,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-03-07","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-03-14","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-03-21","current":40.435118,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":247503360},{"date":"2025-03-28","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2025-04-04","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-04-11","current":105.394579,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-04-17","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-04-25","current":107.151155,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-05-02","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-05-09","current":107.151155,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-05-16","current":110.664308,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-05-23","current":112.420884,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2025-05-30","current":114.177461,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2025-06-06","current":110.664308,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-06-13","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-06-20","current":107.151155,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-06-27","current":114.177461,"twenty":-10.676532,"median":7.428181,"eighty":22.856541,"marketCap":240115200},{"date":"2025-07-04","current":121.203766,"twenty":-10.676532,"median":7.428181,"eighty":35.607045,"marketCap":254891520},{"date":"2025-07-11","current":152.82214,"twenty":-10.676532,"median":7.428181,"eighty":36.210554,"marketCap":321384960},{"date":"2025-07-18","current":152.82214,"twenty":-10.676532,"median":7.428181,"eighty":36.210554,"marketCap":321384960},{"date":"2025-07-25","current":152.82214,"twenty":-10.676532,"median":7.428181,"eighty":36.814063,"marketCap":321384960},{"date":"2025-08-01","current":151.065563,"twenty":-10.676532,"median":7.428181,"eighty":36.814063,"marketCap":317690880},{"date":"2025-08-08","current":152.82214,"twenty":-10.676532,"median":7.428181,"eighty":36.814063,"marketCap":321384960},{"date":"2025-08-15","current":177.414208,"twenty":-10.676532,"median":7.428181,"eighty":37.176168,"marketCap":373102080},{"date":"2025-08-22","current":187.953666,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":395266560},{"date":"2025-08-29","current":189.710243,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":398960640},{"date":"2025-09-05","current":193.223395,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":406348800},{"date":"2025-09-12","current":-31.4594,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":435901440},{"date":"2025-09-19","current":-30.926189,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":428513280},{"date":"2025-09-26","current":-29.593164,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":410042880},{"date":"2025-10-03","current":-32.52582,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":450677760},{"date":"2025-10-10","current":-32.259215,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":446983680},{"date":"2025-10-17","current":-31.726005,"twenty":-10.676532,"median":7.428181,"eighty":37.417572,"marketCap":439595520},{"date":"2025-10-24","current":-34.392055,"twenty":-10.806733,"median":7.428181,"eighty":37.417572,"marketCap":476536320},{"date":"2025-10-31","current":-36.791501,"twenty":-10.806733,"median":7.428181,"eighty":37.417572,"marketCap":509783040},{"date":"2025-11-07","current":-35.991686,"twenty":-10.936935,"median":7.428181,"eighty":37.417572,"marketCap":498700800},{"date":"2025-11-14","current":-34.392055,"twenty":-10.936935,"median":7.428181,"eighty":37.417572,"marketCap":476536320},{"date":"2025-11-21","current":-33.325635,"twenty":-10.936935,"median":7.428181,"eighty":37.417572,"marketCap":461760000},{"date":"2025-11-28","current":-32.792425,"twenty":-11.041097,"median":7.428181,"eighty":37.417572,"marketCap":454371840},{"date":"2025-12-05","current":-38.924342,"twenty":-11.3015,"median":7.428181,"eighty":37.417572,"marketCap":539335680},{"date":"2025-12-12","current":-38.924342,"twenty":-11.822306,"median":7.428181,"eighty":37.417572,"marketCap":539335680},{"date":"2025-12-19","current":-38.924342,"twenty":-23.302883,"median":7.428181,"eighty":37.417572,"marketCap":539335680},{"date":"2025-12-26","current":-38.924342,"twenty":-23.302883,"median":7.428181,"eighty":37.417572,"marketCap":539335680},{"date":"2026-01-02","current":-39.190947,"twenty":-23.684898,"median":7.428181,"eighty":37.417572,"marketCap":543029760},{"date":"2026-01-09","current":-38.924342,"twenty":-25.212956,"median":7.428181,"eighty":37.417572,"marketCap":539335680},{"date":"2026-01-16","current":-41.856998,"twenty":-30.126374,"median":7.428181,"eighty":37.417572,"marketCap":579970560},{"date":"2026-01-23","current":-41.590393,"twenty":-30.392979,"median":7.428181,"eighty":37.417572,"marketCap":576276480},{"date":"2026-01-30","current":-41.590393,"twenty":-30.926189,"median":7.428181,"eighty":37.417572,"marketCap":576276480},{"date":"2026-02-06","current":-41.323788,"twenty":-31.99261,"median":7.428181,"eighty":37.417572,"marketCap":572582400}],"updateTime":1770440770249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F1E.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156530186","title":"SG Morning Call | STI Falls 0.8%; AvePoint, CDL HTrust Down Around 4%; ST Engineering Down 3%; Keppel DC Reit, iFast Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156530186","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156530186?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:06","pubTimestamp":1770339971,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.8%; AvePoint, CDL HTrust down around 4%; ST Engineering down 3%; Keppel DC Reit, iFast down over 2%. Stocks in FocusThe following...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","NIO.SI","STI.SI","C09.SI","A17U.SI","F1E.SI","P7VU.SI"],"gpt_icon":0},{"id":"2609601309","title":"Low Keng Huat Singapore Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2609601309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609601309?lang=en_us&edition=fundamental","pubTime":"2026-02-05 22:26","pubTimestamp":1770301606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nTUETCTJS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","F1E.SI","BK6098"],"gpt_icon":0},{"id":"1180555760","title":"Consistent Record Raises Control of Low Keng Huat to 95.16% After Latest Share Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1180555760","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180555760?lang=en_us&edition=fundamental","pubTime":"2026-02-03 19:09","pubTimestamp":1770116942,"startTime":"0","endTime":"0","summary":"Low Keng Huat (Singapore) Limited said on Feb, 03 2026 that offeror Consistent Record Pte. Ltd. has increased its holding in the company to about 95.16% of the issued share capital following...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Consistent Record Raises Control of Low Keng Huat to 95.16% After Latest Share Purchases","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F1E.SI"],"gpt_icon":0},{"id":"1186313721","title":"Low Keng Huat (Singapore) Limited places Vista Mutiara into members’ voluntary liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1186313721","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186313721?lang=en_us&edition=fundamental","pubTime":"2026-01-27 18:08","pubTimestamp":1769508531,"startTime":"0","endTime":"0","summary":"Low Keng Huat (Singapore) Limited announced on Jan, 27 2026 that its indirect wholly-owned Malaysian subsidiary, Vista Mutiara Sdn. Bhd., has started a members’ voluntary liquidation and appointed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Low Keng Huat (Singapore) Limited places Vista Mutiara into members’ voluntary liquidation","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F1E.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F1E.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000996}]}}