SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Low Keng Huat

0.310

+0.000

Volume:- -

Turnover:- -

Market Cap:229.03M

PE:110.71

High:0.310

Open:0.310

Low:0.310

Close:0.310

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Low Keng Huat

Exchange:

SGX

Establishment Date:

1969

Employees:

- -

Office Location:

80 Marine Parade Road,#18-05/09 Parkway Parade,Singapore,Singapore

Website:

https://www.lkhs.com.sg/

Zip Code:

449269

Phone:

Fax:

65 6345 7841

Introduction:

Low Keng Huat (Singapore) Limited is a Singapore-based investment holding company. The principal activities of the Company are those of property development, ownership, and operation of service apartments, a hotel and a restaurant. The Company operates through three segments: Development, Hotel and Investments. Development segment comprises the development of properties. Hotel segment comprises owning and operating hotels, including service apartments and restaurants. Investments segment is engaged in the re investments in properties and shares in quoted and unquoted equities. The Company’s subsidiaries include Kwan Hwee Investment Pte. Ltd., Low Keng Huat International Pte. Ltd., Quality Investments Pte. Ltd., Prodev Pte. Ltd., Bali Investment Pte. Ltd., Duxton Hotel (Pte.) Ltd., Domitian Investment Pte. Ltd., Balestier Tower Pte. Ltd., Starworth Pte. Ltd., LKHS Property Investment Pte. Ltd., Huatland Development Pte. Ltd., East Peak Development Pte. Ltd., Kendall Pte. Ltd. and other.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F1E.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F1E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F1E.SI\",,,,,undefined,":{"symbol":"F1E.SI","market":"SI","secType":"STK","nameCN":"Low Keng Huat","latestPrice":0.31,"timestamp":1746752416935,"preClose":0.31,"halted":0,"volume":0,"delay":15,"nameEN":"Low Keng Huat","floatShares":165604498,"shares":738816000,"eps":0.0028,"marketStatus":"Trading","change":0,"latestTime":"05-09 09:00:16 SGT Delay","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0028,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.31,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F1E.SI\",,,,,undefined,":{"symbol":"F1E.SI","floatShares":165604498,"roa":"1.40%","roe":"0.42%","lyrEps":0.0028,"shares":738816000,"dividePrice":0.015,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.27,"pbRate":"0.38","psRate":"0.47","week52High":0.35,"institutionHeld":0,"latestPrice":0.31,"eps":0.0028,"divideRate":0.048387,"volume":0,"delay":15,"ttmEps":0.0028,"open":0.31,"prevYearClose":0.315,"prevWeekClose":0.31,"prevMonthClose":0.3,"prevQuarterClose":0.32,"fiveDayClose":0.31,"twentyDayClose":0.3,"sixtyDayClose":0.305},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878514,"yearFounded":1969,"address":"80 Marine Parade Road,#18-05/09 Parkway Parade,Singapore,Singapore","zipCode":"449269","officePhone":"65 6344 2333","officeFax":"65 6345 7841"},"stockCompanyDetail":{"websiteUrl":"https://www.lkhs.com.sg/","stockEarnings":[{"period":"1week","weight":0.0333},{"period":"1month","weight":0.0333},{"period":"3month","weight":0},{"period":"6month","weight":-0.0313},{"period":"1year","weight":0.0508},{"period":"ytd","weight":-0.0159}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.0528},{"period":"1year","weight":0.2279},{"period":"ytd","weight":0.0342}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Low Keng Huat (Singapore) Limited is a Singapore-based investment holding company. The principal activities of the Company are those of property development, ownership, and operation of service apartments, a hotel and a restaurant. The Company operates through three segments: Development, Hotel and Investments. Development segment comprises the development of properties. Hotel segment comprises owning and operating hotels, including service apartments and restaurants. Investments segment is engaged in the re investments in properties and shares in quoted and unquoted equities. The Company’s subsidiaries include Kwan Hwee Investment Pte. Ltd., Low Keng Huat International Pte. Ltd., Quality Investments Pte. Ltd., Prodev Pte. Ltd., Bali Investment Pte. Ltd., Duxton Hotel (Pte.) Ltd., Domitian Investment Pte. Ltd., Balestier Tower Pte. Ltd., Starworth Pte. Ltd., LKHS Property Investment Pte. Ltd., Huatland Development Pte. Ltd., East Peak Development Pte. Ltd., Kendall Pte. Ltd. and other.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.033335},{"month":2,"riseRate":0.545455,"avgChangeRate":0.016736},{"month":3,"riseRate":0.454545,"avgChangeRate":0.005459},{"month":4,"riseRate":0.515152,"avgChangeRate":0.037222},{"month":5,"riseRate":0.515152,"avgChangeRate":0.01452},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.030925},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.022573},{"month":8,"riseRate":0.424242,"avgChangeRate":0.005712},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.018209},{"month":10,"riseRate":0.424242,"avgChangeRate":0.025855},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.007349},{"month":12,"riseRate":0.515152,"avgChangeRate":0.02267}],"exchange":"SGX","name":"Low Keng Huat","nameEN":"Low Keng Huat"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F1E.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F1E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"F1E.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-09","defaultRemindTime":1749169800000,"name":"刘景发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-09","currency":"SGD","dateTimestamp":1749139200000,"payDate":"2025-06-20"},{"date":"2024-06-07","symbol":"F1E.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"刘景发","recordDate":"2024-06-21","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-21"},{"date":"2023-06-12","symbol":"F1E.SI","amount":0.01,"announcedDate":"2023-03-31","type":"dividend","market":"SI","newRecordDate":"2023-06-13","defaultRemindTime":1686529800000,"name":"刘景发","recordDate":"2023-06-23","payableDate":"2023-06-13","currency":"SGD","dateTimestamp":1686499200000,"payDate":"2023-06-23"},{"market":"SI","date":"2022-06-10","symbol":"F1E.SI","amount":0.02,"defaultRemindTime":1654821000000,"name":"刘景发","recordDate":"2022-06-24","payableDate":"2022-06-13","currency":"SGD","type":"dividend","dateTimestamp":1654790400000},{"market":"SI","date":"2021-06-10","symbol":"F1E.SI","amount":0.025,"defaultRemindTime":1623285000000,"name":"刘景发","recordDate":"2021-06-21","payableDate":"2021-06-11","currency":"SGD","type":"dividend","dateTimestamp":1623254400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F1E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-06-08","recordDate":"2018-06-12","paymentDate":"2018-06-21","value":0.02,"currency":"SGD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-20","value":0.015,"currency":"SGD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-30","value":0.015,"currency":"SGD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F1E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F1E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F1E.SI","date":"2025-05-07","current":108.907732,"percent":0.989837,"low":-214.809938,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"high":114.177461,"avg":-9.920562,"sd":70.252082,"marketCap":229032960},"quantilePoints":[{"date":"2020-05-15","current":27.195259,"twenty":4.753875,"median":8.627278,"eighty":26.062508,"marketCap":291832320},{"date":"2020-05-22","current":26.851015,"twenty":4.753875,"median":8.627278,"eighty":26.162527,"marketCap":288138240},{"date":"2020-05-29","current":27.195259,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":291832320},{"date":"2020-06-05","current":23.145865,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":295526400},{"date":"2020-06-12","current":22.567218,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":288138240},{"date":"2020-06-19","current":22.277895,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":284444160},{"date":"2020-06-26","current":21.988571,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":280750080},{"date":"2020-07-03","current":21.988571,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":280750080},{"date":"2020-07-10","current":22.277895,"twenty":4.749566,"median":8.627278,"eighty":26.967634,"marketCap":284444160},{"date":"2020-07-17","current":21.988571,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":280750080},{"date":"2020-07-24","current":21.988571,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":280750080},{"date":"2020-07-30","current":21.699248,"twenty":4.749566,"median":8.627278,"eighty":26.162527,"marketCap":277056000},{"date":"2020-08-07","current":21.988571,"twenty":4.745256,"median":8.627278,"eighty":26.162527,"marketCap":280750080},{"date":"2020-08-14","current":21.409925,"twenty":4.740947,"median":8.624195,"eighty":26.162527,"marketCap":273361920},{"date":"2020-08-21","current":21.120602,"twenty":4.740947,"median":8.624195,"eighty":26.162527,"marketCap":269667840},{"date":"2020-08-28","current":21.120602,"twenty":4.740947,"median":8.627278,"eighty":26.162527,"marketCap":269667840},{"date":"2020-09-04","current":21.120602,"twenty":4.740947,"median":8.627278,"eighty":26.162527,"marketCap":269667840},{"date":"2020-09-11","current":22.856541,"twenty":4.740947,"median":8.627278,"eighty":26.162527,"marketCap":291832320},{"date":"2020-09-18","current":4.57138,"twenty":4.721081,"median":8.627278,"eighty":26.162527,"marketCap":291832320},{"date":"2020-09-25","current":4.57138,"twenty":4.721081,"median":8.627278,"eighty":26.162527,"marketCap":291832320},{"date":"2020-10-02","current":4.57138,"twenty":4.704196,"median":8.5604,"eighty":26.162527,"marketCap":291832320},{"date":"2020-10-09","current":4.513514,"twenty":4.667444,"median":8.5604,"eighty":26.162527,"marketCap":288138240},{"date":"2020-10-16","current":4.744977,"twenty":4.667444,"median":8.5604,"eighty":26.162527,"marketCap":302914560},{"date":"2020-10-23","current":4.744977,"twenty":4.667444,"median":8.557597,"eighty":26.162527,"marketCap":302914560},{"date":"2020-10-30","current":4.513514,"twenty":4.638255,"median":8.493522,"eighty":26.162527,"marketCap":288138240},{"date":"2020-11-06","current":5.034304,"twenty":4.630693,"median":8.452199,"eighty":26.162527,"marketCap":321384960},{"date":"2020-11-13","current":4.629245,"twenty":4.629245,"median":8.017138,"eighty":26.162527,"marketCap":295526400},{"date":"2020-11-20","current":4.687111,"twenty":4.629245,"median":7.793552,"eighty":26.162527,"marketCap":299220480},{"date":"2020-11-27","current":4.629245,"twenty":4.629245,"median":7.793552,"eighty":26.162527,"marketCap":295526400},{"date":"2020-12-04","current":4.629245,"twenty":4.629245,"median":7.729671,"eighty":26.162527,"marketCap":295526400},{"date":"2020-12-11","current":4.57138,"twenty":4.629245,"median":7.665789,"eighty":26.162527,"marketCap":291832320},{"date":"2020-12-18","current":4.629245,"twenty":4.629245,"median":7.665789,"eighty":26.162527,"marketCap":295526400},{"date":"2020-12-24","current":4.629245,"twenty":4.629245,"median":7.665789,"eighty":26.162527,"marketCap":295526400},{"date":"2020-12-31","current":4.629245,"twenty":4.629245,"median":7.665789,"eighty":26.162527,"marketCap":295526400},{"date":"2021-01-08","current":4.513514,"twenty":4.629245,"median":7.69773,"eighty":26.162527,"marketCap":288138240},{"date":"2021-01-15","current":4.629245,"twenty":4.609803,"median":7.69773,"eighty":26.162527,"marketCap":295526400},{"date":"2021-01-22","current":4.629245,"twenty":4.609803,"median":7.69773,"eighty":26.162527,"marketCap":295526400},{"date":"2021-01-29","current":4.629245,"twenty":4.629245,"median":7.729671,"eighty":26.162527,"marketCap":295526400},{"date":"2021-02-05","current":4.629245,"twenty":4.629245,"median":7.729671,"eighty":26.162527,"marketCap":295526400},{"date":"2021-02-11","current":4.629245,"twenty":4.629245,"median":7.729671,"eighty":26.162527,"marketCap":295526400},{"date":"2021-02-19","current":4.57138,"twenty":4.629245,"median":7.761611,"eighty":26.162527,"marketCap":291832320},{"date":"2021-02-26","current":4.629245,"twenty":4.629245,"median":7.761611,"eighty":26.162527,"marketCap":295526400},{"date":"2021-03-05","current":4.513514,"twenty":4.629245,"median":7.793552,"eighty":26.162527,"marketCap":288138240},{"date":"2021-03-12","current":4.57138,"twenty":4.593941,"median":7.793552,"eighty":26.162527,"marketCap":291832320},{"date":"2021-03-19","current":4.513514,"twenty":4.57138,"median":7.793552,"eighty":26.177777,"marketCap":288138240},{"date":"2021-03-26","current":4.744977,"twenty":4.57138,"median":7.793552,"eighty":26.177777,"marketCap":302914560},{"date":"2021-04-01","current":4.802842,"twenty":4.57138,"median":7.793552,"eighty":26.193028,"marketCap":306608640},{"date":"2021-04-09","current":6.897597,"twenty":4.57138,"median":7.793552,"eighty":26.208278,"marketCap":336161280},{"date":"2021-04-16","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.223529,"marketCap":369408000},{"date":"2021-04-23","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.238779,"marketCap":369408000},{"date":"2021-04-30","current":7.579777,"twenty":4.57138,"median":7.793552,"eighty":26.238779,"marketCap":369408000},{"date":"2021-05-07","current":7.428181,"twenty":4.57138,"median":7.793552,"eighty":26.33596,"marketCap":362019840},{"date":"2021-05-12","current":7.428181,"twenty":4.57138,"median":7.793552,"eighty":26.38455,"marketCap":362019840},{"date":"2021-05-21","current":7.428181,"twenty":4.593941,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-05-28","current":7.579777,"twenty":4.622184,"median":7.793552,"eighty":26.481731,"marketCap":369408000},{"date":"2021-06-04","current":7.503979,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":365713920},{"date":"2021-06-10","current":6.973395,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":339855360},{"date":"2021-06-18","current":7.428181,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-06-25","current":7.352383,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":358325760},{"date":"2021-07-01","current":7.428181,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":362019840},{"date":"2021-07-09","current":7.12499,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":347243520},{"date":"2021-07-16","current":7.049192,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-07-23","current":7.200788,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":350937600},{"date":"2021-07-30","current":7.200788,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":350937600},{"date":"2021-08-06","current":7.049192,"twenty":4.629245,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-08-13","current":7.049192,"twenty":4.629535,"median":7.793552,"eighty":26.481731,"marketCap":343549440},{"date":"2021-08-19","current":7.12499,"twenty":4.667444,"median":7.825493,"eighty":26.481731,"marketCap":347243520},{"date":"2021-08-27","current":7.12499,"twenty":4.687111,"median":7.921316,"eighty":26.481731,"marketCap":347243520},{"date":"2021-09-03","current":7.276586,"twenty":4.687111,"median":8.198196,"eighty":26.481731,"marketCap":354631680},{"date":"2021-09-10","current":7.049192,"twenty":4.704196,"median":8.283433,"eighty":26.481731,"marketCap":343549440},{"date":"2021-09-16","current":6.973395,"twenty":4.704196,"median":8.316567,"eighty":26.481731,"marketCap":339855360},{"date":"2021-09-24","current":15.16384,"twenty":4.743365,"median":8.482236,"eighty":26.481731,"marketCap":332467200},{"date":"2021-10-01","current":15.500815,"twenty":4.744977,"median":8.493522,"eighty":26.481731,"marketCap":339855360},{"date":"2021-10-08","current":15.16384,"twenty":4.744977,"median":8.554795,"eighty":26.481731,"marketCap":332467200},{"date":"2021-10-15","current":15.332327,"twenty":4.777699,"median":8.5604,"eighty":26.486739,"marketCap":336161280},{"date":"2021-10-21","current":15.669302,"twenty":4.802842,"median":8.5604,"eighty":26.486739,"marketCap":343549440},{"date":"2021-10-29","current":16.174763,"twenty":4.81445,"median":8.5604,"eighty":26.491747,"marketCap":354631680},{"date":"2021-11-05","current":15.500815,"twenty":4.81445,"median":8.590756,"eighty":26.501763,"marketCap":339855360},{"date":"2021-11-12","current":15.669302,"twenty":4.851202,"median":8.627278,"eighty":26.501763,"marketCap":343549440},{"date":"2021-11-19","current":15.669302,"twenty":4.853103,"median":8.627278,"eighty":26.501763,"marketCap":343549440},{"date":"2021-11-26","current":15.837789,"twenty":4.976026,"median":8.753744,"eighty":26.501763,"marketCap":347243520},{"date":"2021-12-03","current":15.500815,"twenty":5.44992,"median":8.753744,"eighty":26.501763,"marketCap":339855360},{"date":"2021-12-10","current":15.500815,"twenty":5.523567,"median":8.82006,"eighty":26.501763,"marketCap":339855360},{"date":"2021-12-17","current":15.332327,"twenty":5.605398,"median":8.82006,"eighty":26.501763,"marketCap":336161280},{"date":"2021-12-24","current":15.332327,"twenty":5.654496,"median":8.883109,"eighty":26.501763,"marketCap":336161280},{"date":"2021-12-31","current":15.332327,"twenty":5.687229,"median":8.89479,"eighty":26.501763,"marketCap":336161280},{"date":"2022-01-07","current":14.995353,"twenty":5.728144,"median":8.89479,"eighty":26.501763,"marketCap":328773120},{"date":"2022-01-14","current":14.658379,"twenty":5.728144,"median":8.95718,"eighty":26.501763,"marketCap":321384960},{"date":"2022-01-21","current":14.826866,"twenty":5.728144,"median":8.961668,"eighty":26.501763,"marketCap":325079040},{"date":"2022-01-28","current":14.995353,"twenty":5.728144,"median":9.020461,"eighty":26.501763,"marketCap":328773120},{"date":"2022-02-04","current":14.658379,"twenty":5.769059,"median":9.078643,"eighty":26.506771,"marketCap":321384960},{"date":"2022-02-11","current":14.826866,"twenty":5.801792,"median":9.162303,"eighty":26.506771,"marketCap":325079040},{"date":"2022-02-18","current":15.16384,"twenty":5.809975,"median":9.22018,"eighty":26.506771,"marketCap":332467200},{"date":"2022-02-25","current":15.16384,"twenty":5.890374,"median":9.286752,"eighty":26.506771,"marketCap":332467200},{"date":"2022-03-04","current":14.995353,"twenty":5.890374,"median":14.574136,"eighty":26.506771,"marketCap":328773120},{"date":"2022-03-11","current":14.658379,"twenty":5.890374,"median":14.658379,"eighty":26.506771,"marketCap":321384960},{"date":"2022-03-18","current":15.500815,"twenty":5.935684,"median":14.826866,"eighty":26.506771,"marketCap":339855360},{"date":"2022-03-25","current":15.500815,"twenty":6.017244,"median":14.826866,"eighty":26.506771,"marketCap":339855360},{"date":"2022-04-01","current":15.500815,"twenty":6.107865,"median":14.995353,"eighty":26.506771,"marketCap":339855360},{"date":"2022-04-08","current":16.859841,"twenty":6.162237,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-04-14","current":16.859841,"twenty":6.162237,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-04-22","current":16.682369,"twenty":6.207548,"median":14.995353,"eighty":26.506771,"marketCap":347243520},{"date":"2022-04-29","current":16.859841,"twenty":6.207548,"median":14.995353,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-06","current":16.859841,"twenty":6.207548,"median":15.16384,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-13","current":16.859841,"twenty":6.252858,"median":15.16384,"eighty":26.506771,"marketCap":350937600},{"date":"2022-05-20","current":16.504897,"twenty":6.252858,"median":15.16384,"eighty":26.506771,"marketCap":343549440},{"date":"2022-05-27","current":16.682369,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":347243520},{"date":"2022-06-03","current":16.859841,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":350937600},{"date":"2022-06-10","current":16.682369,"twenty":6.252858,"median":15.332327,"eighty":26.506771,"marketCap":347243520},{"date":"2022-06-17","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-06-24","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-07-01","current":16.149953,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":336161280},{"date":"2022-07-08","current":15.972481,"twenty":6.252858,"median":15.500815,"eighty":26.506771,"marketCap":332467200},{"date":"2022-07-15","current":15.440065,"twenty":6.252858,"median":15.500815,"eighty":26.550353,"marketCap":321384960},{"date":"2022-07-22","current":15.617537,"twenty":6.252858,"median":15.500815,"eighty":26.550353,"marketCap":325079040},{"date":"2022-07-29","current":15.617537,"twenty":6.252858,"median":15.617537,"eighty":26.550353,"marketCap":325079040},{"date":"2022-08-05","current":15.795009,"twenty":6.252858,"median":15.617537,"eighty":26.550353,"marketCap":328773120},{"date":"2022-08-19","current":15.617537,"twenty":6.252858,"median":15.617537,"eighty":26.724683,"marketCap":325079040},{"date":"2022-09-12","current":15.972481,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":332467200},{"date":"2022-09-23","current":-11.848346,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":336161280},{"date":"2022-09-30","current":-10.54633,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2022-10-07","current":-10.936935,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":310302720},{"date":"2022-10-14","current":-10.025524,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":284444160},{"date":"2022-10-21","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-10-28","current":-10.416129,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":295526400},{"date":"2022-11-04","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-11-11","current":-10.54633,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2022-11-18","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-11-25","current":-10.936935,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":310302720},{"date":"2022-12-02","current":-10.155725,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":288138240},{"date":"2022-12-09","current":-10.676532,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2022-12-16","current":-10.285927,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":291832320},{"date":"2022-12-23","current":-10.155725,"twenty":6.252858,"median":15.669302,"eighty":26.724683,"marketCap":288138240},{"date":"2022-12-30","current":-10.54633,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":299220480},{"date":"2023-01-06","current":-10.676532,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-13","current":-10.676532,"twenty":6.207548,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-20","current":-10.676532,"twenty":6.144113,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-01-27","current":-10.285927,"twenty":6.116927,"median":15.669302,"eighty":26.724683,"marketCap":291832320},{"date":"2023-02-03","current":-10.676532,"twenty":6.026306,"median":15.669302,"eighty":26.724683,"marketCap":302914560},{"date":"2023-02-10","current":-10.806733,"twenty":5.980995,"median":15.669302,"eighty":26.724683,"marketCap":306608640},{"date":"2023-02-17","current":-10.54633,"twenty":5.935684,"median":15.732156,"eighty":26.724683,"marketCap":299220480},{"date":"2023-02-24","current":-10.416129,"twenty":5.890374,"median":15.732156,"eighty":26.724683,"marketCap":295526400},{"date":"2023-03-03","current":-10.936935,"twenty":5.890374,"median":15.795009,"eighty":26.724683,"marketCap":310302720},{"date":"2023-03-17","current":-11.067137,"twenty":5.890374,"median":15.837789,"eighty":26.724683,"marketCap":313996800},{"date":"2023-03-23","current":-10.676532,"twenty":5.890374,"median":15.837789,"eighty":26.724683,"marketCap":302914560},{"date":"2023-03-31","current":-10.676532,"twenty":5.196456,"median":15.837789,"eighty":26.724683,"marketCap":302914560},{"date":"2023-04-06","current":-9.256341,"twenty":4.802842,"median":15.837789,"eighty":26.724683,"marketCap":299220480},{"date":"2023-04-13","current":-9.027789,"twenty":4.744977,"median":15.837789,"eighty":26.724683,"marketCap":291832320},{"date":"2023-04-21","current":-9.599168,"twenty":4.744977,"median":15.837789,"eighty":26.825749,"marketCap":310302720},{"date":"2023-04-28","current":-9.142065,"twenty":4.744977,"median":15.837789,"eighty":26.851015,"marketCap":295526400},{"date":"2023-05-05","current":-9.142065,"twenty":4.687111,"median":15.905135,"eighty":26.851015,"marketCap":295526400},{"date":"2023-05-12","current":-9.370617,"twenty":4.687111,"median":15.905135,"eighty":26.851015,"marketCap":302914560},{"date":"2023-05-19","current":-9.370617,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":302914560},{"date":"2023-05-26","current":-9.142065,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":295526400},{"date":"2023-06-01","current":-9.256341,"twenty":4.629245,"median":15.905135,"eighty":26.851015,"marketCap":299220480},{"date":"2023-06-06","current":-9.256341,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":299220480},{"date":"2023-06-16","current":-9.370617,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":302914560},{"date":"2023-06-22","current":-8.913514,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":288138240},{"date":"2023-06-27","current":-8.913514,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":288138240},{"date":"2023-07-06","current":-8.45641,"twenty":4.629245,"median":15.972481,"eighty":26.851015,"marketCap":273361920},{"date":"2023-07-14","current":-8.913514,"twenty":4.629245,"median":16.006276,"eighty":26.851015,"marketCap":288138240},{"date":"2023-07-28","current":-9.027789,"twenty":4.629245,"median":16.149953,"eighty":26.851015,"marketCap":291832320},{"date":"2023-08-04","current":-9.027789,"twenty":4.629245,"median":16.149953,"eighty":26.851015,"marketCap":291832320},{"date":"2023-10-16","current":-28.651086,"twenty":4.629245,"median":16.149953,"eighty":26.724683,"marketCap":277056000},{"date":"2023-11-27","current":-26.358999,"twenty":4.57138,"median":15.837789,"eighty":26.851015,"marketCap":254891520},{"date":"2024-01-15","current":-25.212956,"twenty":4.57138,"median":15.669302,"eighty":26.851015,"marketCap":243809280},{"date":"2024-01-22","current":-25.212956,"twenty":4.57138,"median":15.669302,"eighty":26.851015,"marketCap":243809280},{"date":"2024-03-15","current":-23.302883,"twenty":4.57138,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-03-22","current":-23.302883,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-03-28","current":-201.791154,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":229032960},{"date":"2024-04-05","current":-198.536458,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-04-12","current":-198.536458,"twenty":4.513514,"median":15.500815,"eighty":27.195259,"marketCap":225338880},{"date":"2024-04-19","current":-195.281762,"twenty":4.467222,"median":15.500815,"eighty":27.195259,"marketCap":221644800},{"date":"2024-04-26","current":-188.77237,"twenty":-8.684962,"median":15.47044,"eighty":27.195259,"marketCap":214256640},{"date":"2024-05-03","current":-192.027066,"twenty":-8.913514,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-10","current":-192.027066,"twenty":-9.027789,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-17","current":-192.027066,"twenty":-9.027789,"median":15.332327,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-24","current":-192.027066,"twenty":-9.142065,"median":15.16384,"eighty":27.195259,"marketCap":217950720},{"date":"2024-05-31","current":-201.791154,"twenty":-9.16492,"median":15.16384,"eighty":27.195259,"marketCap":229032960},{"date":"2024-06-07","current":-192.027066,"twenty":-9.256341,"median":15.079597,"eighty":27.195259,"marketCap":217950720},{"date":"2024-06-14","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":27.195259,"marketCap":214256640},{"date":"2024-06-21","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":27.195259,"marketCap":214256640},{"date":"2024-06-28","current":-188.77237,"twenty":-9.370617,"median":14.995353,"eighty":26.851015,"marketCap":214256640},{"date":"2024-07-05","current":-192.027066,"twenty":-9.370617,"median":14.995353,"eighty":26.851015,"marketCap":217950720},{"date":"2024-07-12","current":-192.027066,"twenty":-9.700615,"median":14.826866,"eighty":26.162527,"marketCap":217950720},{"date":"2024-07-19","current":-188.77237,"twenty":-10.155725,"median":14.826866,"eighty":26.162527,"marketCap":214256640},{"date":"2024-07-26","current":-192.027066,"twenty":-10.338008,"median":14.658379,"eighty":26.162527,"marketCap":217950720},{"date":"2024-08-02","current":-192.027066,"twenty":-10.468209,"median":14.658379,"eighty":25.818283,"marketCap":217950720},{"date":"2024-08-08","current":-185.517674,"twenty":-10.54633,"median":14.489892,"eighty":25.47404,"marketCap":210562560},{"date":"2024-08-16","current":-188.77237,"twenty":-10.54633,"median":7.579777,"eighty":24.361136,"marketCap":214256640},{"date":"2024-08-23","current":-185.517674,"twenty":-10.54633,"median":7.579777,"eighty":23.145865,"marketCap":210562560},{"date":"2024-08-30","current":-198.536458,"twenty":-10.54633,"median":7.541878,"eighty":22.856541,"marketCap":225338880},{"date":"2024-09-06","current":-214.809938,"twenty":-10.676532,"median":7.503979,"eighty":22.451489,"marketCap":243809280},{"date":"2024-09-13","current":-208.300546,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-09-20","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2024-09-27","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-04","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-11","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-10-18","current":41.038628,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":251197440},{"date":"2024-10-25","current":41.038628,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":251197440},{"date":"2024-11-01","current":42.245646,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":258585600},{"date":"2024-11-08","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-11-15","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2024-11-22","current":39.2281,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":240115200},{"date":"2024-11-29","current":35.607045,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":217950720},{"date":"2024-12-06","current":36.814063,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2024-12-13","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2024-12-20","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2024-12-27","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-03","current":38.021082,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-01-10","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-17","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-24","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-01-31","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2025-02-07","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-02-14","current":38.021082,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":232727040},{"date":"2025-02-21","current":37.417572,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-02-28","current":36.814063,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-03-07","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-03-14","current":36.210554,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-03-21","current":40.435118,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":247503360},{"date":"2025-03-28","current":38.624591,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":236421120},{"date":"2025-04-04","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-04-11","current":105.394579,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":221644800},{"date":"2025-04-17","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-04-25","current":107.151155,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":225338880},{"date":"2025-05-02","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960},{"date":"2025-05-07","current":108.907732,"twenty":-10.676532,"median":7.428181,"eighty":22.277895,"marketCap":229032960}],"updateTime":1746739408258}}}