SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.100

+0.0200.65%

Volume:5.54M

Turnover:15.70M

Market Cap:19.35B

PE:12.84

High:3.100

Open:3.080

Low:3.070

Close:3.080

Loading ...

Overview Company News Filings

Wilmar International's 4Q Earnings Likely to See Sequential Recovery

Singapore Shares Rise 0.3% Ahead of U.S. Employment Data -- Market Talk

Singapore Shares Rise 0.4%, Tracking Wall Street's Gains -- Market Talk

Floods destroy Australian sugarcane but sweep away the rats

India's Adani Wilmar bets on urban revival, quick grocery delivery to boost growth

India's Adani Wilmar bets on urban revival, quick grocery delivery to grow 10%

Singapore Shares Edge Higher, Tracking Wall Street Gains -- Market Talk

Accc- Proposing to Grant Authorisation for 5 Years.

THOMSON REUTERS

Singapore Shares Fall, Tracking Losses in Most Regional Equity Markets -- Market Talk

5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?

The Smart Investor

Slowing Rates Of Return At Wilmar International (SGX:F34) Leave Little Room For Excitement

Simply Wall St.

Singapore Shares Rise 1.3%, Tracking Wall Street's Gains -- Market Talk

India's Adani Wilmar posts two-fold surge in Q3 profit on edible oils demand, shares rise

Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk

BUZZ-Indian sugar companies jump on report of ethanol price hike

BUZZ-Indian sugar companies shares jump on report of export relaxation

Singapore Shares Fall, Extending Losses -- Market Talk

Adani Wilmar Ltd - Promoter Group Shareholding Reduced to 74.36%

THOMSON REUTERS

Insufficient Growth At Wilmar International Limited Hampers Share Price

Simply Wall St.

Aletheia Capital Upgrades Wilmar International to Buy from Sell, Adjusts Price Target to SG$3.54 from SG$2.10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.1,"timestamp":1746609360000,"preClose":3.08,"halted":0,"volume":5535100,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24141024896238772,"marketStatus":"Closed","change":0.02,"latestTime":"05-07 17:16:00 SGT Delay","open":3.08,"high":3.1,"low":3.07,"amount":15702185,"amplitude":0.00974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24141024896238772,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.08,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":0.8993,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.241911,"volumeRatio":0.8993,"shares":6242733006,"dividePrice":0.15135,"high":3.1,"amplitude":0.00974,"preClose":3.08,"low":3.07,"week52Low":2.8484,"pbRate":"0.75","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.1,"eps":0.24141024896238772,"divideRate":0.048823,"volume":5535100,"delay":15,"ttmEps":0.24141024896238772,"open":3.08,"prevYearClose":3.0013,"prevWeekClose":3.07,"prevMonthClose":3.06,"prevQuarterClose":3.2433,"fiveDayClose":3.02,"twentyDayClose":2.9819,"sixtyDayClose":3.1465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510847931","title":"Wilmar International's 4Q Earnings Likely to See Sequential Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2510847931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510847931?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:00","pubTimestamp":1739242800,"startTime":"0","endTime":"0","summary":"0300 GMT - Wilmar International's 4Q earnings are projected to recover sequentially, UOB Kay Hian analysts write in a note. The agribusiness company's 4Q core net profit could range between US$330 million and US$340 million, up from 3Q's US$208 million, they say. The plantation and sugar milling segment is expected to see an on-quarter recovery, mainly due to palm oil plantations, they say. Profit margin from palm upstream likely improved, amid higher palm kernel prices and declining fertilizer costs, they add. UOB Kay Hian maintains a hold rating, while raising its target price to S$3.18 from S$3.00. Shares are 0.6% higher at S$3.26.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International's 4Q Earnings Likely to See Sequential Recovery","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":1},{"id":"2509771732","title":"Singapore Shares Rise 0.3% Ahead of U.S. Employment Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771732?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:06","pubTimestamp":1738890360,"startTime":"0","endTime":"0","summary":"0106 GMT - Singapore's FTSE Straits Times Index rises 0.3% to 3840.38 in early trade. Asian FX and equities are expected tread water ahead of the U.S. employment data due later tonight, says UOB's Global Economics & Markets Research team in a note. CapitaLand Ascendas REIT adds 1.2% following its 2024 results, while Fraser & Neave climbs 3.15% after its 1Q FY2025 results. Other advancers include Singapore Exchange, which is up 1.65% and ST Engineering, which rises 2.3%. Meanwhile, Wilmar International falls 1.5% and Genting Singapore sheds 0.7%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999000343.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013486.USD","BK6509","SG9999002406.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999002414.USD","SG9999006597.SGD","F34.SI","SG9999013460.SGD"],"gpt_icon":0},{"id":"2509826235","title":"Singapore Shares Rise 0.4%, Tracking Wall Street's Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826235?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:05","pubTimestamp":1738803900,"startTime":"0","endTime":"0","summary":"0105 GMT - Singapore's FTSE Straits Times Index rises 0.4% to 3829.32, tracking Wall Street's gains overnight. Global equities mostly stabilized, with trade tariff-related news taking a breather, says UOB's Global Economics & Markets Research team in a note. Singapore Exchange rises 1.1% after its 1H results. Other advancers include Thai Beverage, which is up 1.7% and Keppel Ltd., which rises 1.2%. Meanwhile, Wilmar International falls 1.2% and Singtel sheds 0.6%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","F34.SI","BK6509","SG9999013486.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999004360.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999016042.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2509474597","title":"Floods destroy Australian sugarcane but sweep away the rats","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509474597?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:55","pubTimestamp":1738745721,"startTime":"0","endTime":"0","summary":"Floods destroy Australian sugarcane but sweep away the rats CANBERRA, Feb 5 (Reuters) - Torrential rain and flooding in northeast Australia may have destroyed as much as a million tons of sugarcane bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW0AM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999013460.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999002679.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002406.SGD","BK6095","SG9999006597.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2509475497","title":"India's Adani Wilmar bets on urban revival, quick grocery delivery to boost growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475497?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:03","pubTimestamp":1738742582,"startTime":"0","endTime":"0","summary":"UPDATE 2-India's Adani Wilmar bets on urban revival, quick grocery delivery to boost growthAdds details on sales in paragraphs 6-7, Adani group exit in paragraphs 8-10By Praveen Paramasivam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW0RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK6095","SG9999013460.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999004360.SGD","SG9999016042.SGD","SG9999014484.SGD","SG9999006597.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999013486.USD","SG9999002679.SGD","BK6509","F34.SI","SG9999014492.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2509473993","title":"India's Adani Wilmar bets on urban revival, quick grocery delivery to grow 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473993?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:48","pubTimestamp":1738741722,"startTime":"0","endTime":"0","summary":"India's Adani Wilmar bets on urban revival, quick grocery delivery to grow 10% Feb 5 (Reuters) - Adani Wilmar ADAW.NS is expecting an around 10% growth in sales volume next fiscal year, CEO Angshu Mal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999003826.SGD","BK6509","SG9999006597.SGD","SG9999014484.SGD","SG9999002679.SGD","SG9999014302.SGD","SGXZ58947870.SGD","F34.SI","SG9999014492.USD","SG9999016042.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","BK6095","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2509141758","title":"Singapore Shares Edge Higher, Tracking Wall Street Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509141758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509141758?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:08","pubTimestamp":1738717680,"startTime":"0","endTime":"0","summary":"0108 GMT - Singapore's FTSE Straits Times Index edges 0.2% higher to 3829.30, tracking Wall Street gains. The main theme overnight was relief in the markets after Trump's decision to pause tariffs on Canada and Mexico for 30 days, and China's cautious response to the tariffs, the Commerzbank research team writes in a note. This helped support sentiment and eased market concerns about an all-out tit-for-tat trade war, Commerzbank adds. Wilmar International rises 1.9%, Singapore Exchange adds 1.3% and Hongkong Land gains 1.3%. Meanwhile, Genting Singapore falls 1.3%, Venture Corp. sheds 0.8% and Seatrium loses 0.5%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SGXZ58947870.SGD","BK6509","SG9999002414.USD","BK6095","SG9999013478.USD","SG9999013486.USD","SG9999014492.USD","F34.SI","SG9999014302.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999014484.SGD","SG9999002679.SGD","SG9999006597.SGD","SG9999013460.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2508105320","title":"Accc-  Proposing to Grant Authorisation for 5 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105320?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:52","pubTimestamp":1738633974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","SG9999014302.SGD","SG9999013478.USD","SG9999014492.USD","SG9999002406.SGD","SG9999003826.SGD","SGXZ58947870.SGD","BK6509","F34.SI","SG9999002679.SGD","SG9999006597.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","SG9999004360.SGD","BK6095","SG9999014484.SGD"],"gpt_icon":0},{"id":"2508113298","title":"Singapore Shares Fall, Tracking Losses in Most Regional Equity Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113298?lang=en_us&edition=fundamental","pubTime":"2025-02-03 17:32","pubTimestamp":1738575120,"startTime":"0","endTime":"0","summary":"0932 GMT - Singapore's FTSE Straits Times Index fell 0.8% to close at 3826.47, tracking losses across most regional equity markets. U.S. President Trump's announcement of tariffs on Saturday triggered a broad risk-off move, Pepperstone's Dilin Wu says in an email, adding that this sparked a global sell-off in risk assets. Among the worst performers on Singapore's benchmark index, Singtel dropped 3.3%, Seatrium shed 3.1% and DFI Retail Group was 3.0% lower. Meanwhile, Wilmar International rose 1.3% and Singapore Airlines added 0.9%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999003826.SGD","SG9999000343.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999002406.SGD","SG9999013460.SGD","BK4588","SG9999013478.USD","SG9999004360.SGD","BK4215","SG9999014302.SGD","SG9999002414.USD","EQR","SG9999014492.USD","SG9999016042.SGD","SG9999014484.SGD","BK6095","F34.SI","SG9999013486.USD","SGXZ58947870.SGD","BK4585"],"gpt_icon":0},{"id":"2508818152","title":"5 Singapore Blue-Chip Stocks Reporting Earnings in February: Can They Increase Their Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508818152","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508818152?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:20","pubTimestamp":1738549200,"startTime":"0","endTime":"0","summary":"We size up five solid blue-chip stocks to determine if they can see their profits increase.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-reporting-earnings-in-february-can-they-increase-their-profits/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6095","SG9999016042.SGD","D05.SI","LU0251143029.SGD","LU0557290698.USD","LU2506951958.HKD","LU0488056044.USD","LU0417517546.SGD","BK6113","IE0031814969.USD","LU0737861269.HKD","F34.SI","LU0577902611.USD","BK4007","LU1130305938.SGD","BK6066","BK6523","LU0384037296.USD","LU0048597586.USD","LU0256863811.USD","G13.SI","LU1956131251.USD","IE00BVYPNP33.GBP","SGXZ43160589.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","LU0823397103.USD","BK4161","SG9999001846.SGD","LU0256863902.USD","LU1282649067.USD","U96.SI","LU0898667661.SGD","SG9999002604.SGD","LU0955669360.SGD","SG9999002620.SGD","LU0577902538.SGD","BK6509","LU0955623706.USD","LU0192582467.USD","V03.SI","IE00BGHQDM52.EUR","LU0831103253.SGD","LU2506952170.USD","SG9999002679.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2508910139","title":"Slowing Rates Of Return At Wilmar International (SGX:F34) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910139","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910139?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:02","pubTimestamp":1738360949,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice2-main-header/1585186862101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/slowing-rates-of-return-at-wilmar-international-sgxf34-leave","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002406.SGD","SG9999014484.SGD","SG9999002679.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999000343.SGD","SG9999006597.SGD","BK6509","SG9999002414.USD","SG9999003826.SGD","SG9999013460.SGD","EBIT","SG9999014492.USD","SG9999014302.SGD","SG9999016042.SGD","BK6095","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2507983568","title":"Singapore Shares Rise 1.3%, Tracking Wall Street's Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983568?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:06","pubTimestamp":1738285560,"startTime":"0","endTime":"0","summary":"0106 GMT - Singapore's FTSE Straits Times Index rises 1.3% to 3849.78, tracking Wall Street's gains overnight. Eyes are on the latest monthly update for the U.S. PCE inflation data due later today, says UOB's Global Economics & Markets Research team. Market attention is also on President Trump's potential tariff announcement due Saturday which could impose tariffs on Mexico, Canada and China, UOB writes in a note. Among advancers, Genting Singapore rises 2.05%, Wilmar International climbs 2.0% and OCBC rises 1.8%. Meanwhile, Hongkong Land falls 0.8% and Singapore Exchange sheds 0.1%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545730.USD","SG9999002679.SGD","LU0210637038.USD","LU2264538146.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0898667661.SGD","U11.SI","SG9999014484.SGD","LU2152927971.USD","LU0516422366.SGD","SG9999003826.SGD","SG9999016042.SGD","BK6523","LU0737861269.HKD","LU0251143029.SGD","SG9999006597.SGD","LU0348814723.USD","LU0572940350.SGD","LU0865486749.SGD","LU0873338254.USD","LU0955669360.SGD","SGXZ58947870.SGD","LU0516423091.SGD","SG9999001135.SGD","LU1105468828.SGD","LU0577902454.USD","F34.SI","LU0261945553.USD","LU1988902786.USD","SG9999014302.SGD","BK6509","LU0878005551.USD","SG9999013478.USD","SG9999008742.SGD","BK6516","LU0048573645.USD","LU0414403682.SGD","LU0738912210.USD","LU0918141887.USD","LU0831103253.SGD","LU0251144936.SGD","SG9999001127.SGD","LU0572939691.SGD","SG9999000475.SGD","LU0577902371.SGD","SG9999004220.SGD","LU0588545904.SGD","LU1130305938.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2506255813","title":"India's Adani Wilmar posts two-fold surge in Q3 profit on edible oils demand, shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255813?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:34","pubTimestamp":1737966876,"startTime":"0","endTime":"0","summary":"India's Adani Wilmar posts two-fold surge in Q3 profit on edible oils demand, shares rise Jan 27 (Reuters) - India's Adani Wilmar ADAW.NS reported a two-fold surge in third-quarter profit on Monday, b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","SG9999004360.SGD","F34.SI","SG9999003826.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999016042.SGD","SG9999002414.USD","SG9999006597.SGD","SG9999002679.SGD","SG9999014302.SGD","BK6509","SGXZ58947870.SGD","BK6095"],"gpt_icon":1},{"id":"2504097553","title":"Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097553?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:10","pubTimestamp":1737076200,"startTime":"0","endTime":"0","summary":"0110 GMT - Singapore's FTSE Straits Times Index edges 0.2% lower to 3794.17, tracking Wall Street's losses overnight. Market participants are likely to focus on a slew of China economic data due out today, UOB's Global Economics & Markets Research team says in a note. China's 4Q GDP growth is likely to have improved to 5% on-year from 4.6% previously, the team adds. Among the worst performers on the benchmark index, Wilmar International falls 1.0%, Singapore Technologies Engineering sheds 0.8%, and index heavyweight DBS is down 0.5%. Meanwhile, Genting Singapore rises 1.35% and Thai Beverage adds 0.9%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999013460.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999002679.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002406.SGD","BK6095","SG9999006597.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2503193785","title":"BUZZ-Indian sugar companies jump on report of ethanol price hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193785?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:22","pubTimestamp":1737008579,"startTime":"0","endTime":"0","summary":"BUZZ-Indian sugar companies jump on report of ethanol price hike** Indian sugar companies gain between 2.4% and 6.6%** Indian government preparing for final decision on proposed ethanol price increase, ET Now reports citing sources** Report says price of ethanol made from B-heavy molasses expected to rise by ~2 rupees/litre, while price of ethanol made from sugarcane juice likely to climb 1.50 rupees/litre** Balrampur Chini Mills BACH.NS, Bajaj Hindusthan Sugar BJHN.NS, Dhampur Sugar Mills DAMS.NS, Dalmia Bharat Sugar and Industries DLMI.NS, E.I.D. - Parry  EIDP.NS, Shree Renuka Sugars SRES.NS, Triveni Engineering and Industries TREI.NS up 2.4%, 3.9%, 6.6%, 4.8%, 3%, 4.1% and 2.9%, respectively** In 2024, BJHN, BACH, TREI, EIDP advanced 9.2%, 29.1%, 32.3%, 60.5%, respectively; SRES lost 16.3%, DLMI fell 12% and DAMS shed 36.3%  ((ashish.chandra@thomsonreuters.com (+91 7982114624))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014302.SGD","SG9999004360.SGD","BK6095","SG9999006597.SGD","SG9999013460.SGD","SG9999000343.SGD","SG9999013478.USD","SG9999014484.SGD","F34.SI","SG9999016042.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999002406.SGD","SG9999002679.SGD","BK6509"],"gpt_icon":1},{"id":"2503554542","title":"BUZZ-Indian sugar companies shares jump on report of export relaxation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554542?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:02","pubTimestamp":1736848962,"startTime":"0","endTime":"0","summary":"BUZZ-Indian sugar companies shares jump on report of export relaxation ** Shares of Indian sugar companies jump between 3% and 7%** ET Now reports citing sources that India is likely to lift restrictions on sugar exports    ** India, the world's biggest sugar producer after Brazil, had banned mills from exporting the sweetener from Oct. 1, 2023   ** Triveni Industries and Engineering TREI.NS, Shree Renuka Sugars SRES.NS, Dalmia Bharat Sugar DLMI.NS, Bajaj Hindusthan Sugar BJHN.NS and Balrampur Chini Mills BACH.NS jump 3%, 4.5%, 5.5%, 7.0%, and 7.2%, respectively ** In 2024, SRES fell 16%, DLMI was down 12%, while BJHN, BACH and TREI rose 9%, 29% and 32%, respectively    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999006597.SGD","BK6095","SG9999014302.SGD","SG9999013460.SGD","F34.SI","SG9999002414.USD","SG9999013486.USD","SG9999014484.SGD","SG9999014492.USD","SG9999013478.USD","SG9999000343.SGD","SG9999003826.SGD","SG9999002679.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999004360.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2503854901","title":"Singapore Shares Fall, Extending Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854901?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:30","pubTimestamp":1736847000,"startTime":"0","endTime":"0","summary":"0930 GMT - Singapore's FTSE Straits Times Index closed 0.1% lower at 3788.77, marking a fourth consecutive session of losses since hitting a record high last week. Investors await for U.S. inflation data due this week, including the PPI and CPI, analysts at Commerzbank Research note. DFI Retail Group fell 1.75%, CapitaLand Integrated Commercial Trust lost 1.55% and CapitaLand Ascendas REIT was 1.2% lower. Among winners, Yangzijiang Shipbuilding jumped 4.1%, Wilmar International gained 1.7% and Keppel was 1.0% higher. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999013486.USD","BK6065","SG9999000343.SGD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","BK6509","BS6.SI","SG9999006597.SGD","BK6095","SG9999013460.SGD","SGXZ27511609.SGD","F34.SI","LU0082770016.SGD","LU0082770016.USD","LU1242518857.USD","SG9999014302.SGD","BK6504","SG9999014492.USD","LU0620787316.HKD","LU1242518931.SGD","SGXZ43160589.SGD","SG9999004360.SGD","SG9999013478.USD","LU0979878070.USD","SG9999016042.SGD","LU0164939612.USD"],"gpt_icon":1},{"id":"2503174165","title":"Adani Wilmar Ltd - Promoter Group Shareholding Reduced to 74.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503174165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503174165?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:00","pubTimestamp":1736841617,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F34.SI"],"gpt_icon":0},{"id":"2503159950","title":"Insufficient Growth At Wilmar International Limited Hampers Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2503159950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503159950?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:54","pubTimestamp":1736812472,"startTime":"0","endTime":"0","summary":"Wilmar International Limited's ( SGX:F34 ) price-to-earnings (or \"P/E\") ratio of 8.8x might make it look like a buy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/insufficient-growth-at-wilmar-international-limited-sgxf34-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Insufficient Growth At Wilmar International Limited Hampers Share Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","BK6095","SG9999013460.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999004360.SGD","SG9999016042.SGD","SG9999014484.SGD","SG9999006597.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999013486.USD","SG9999002679.SGD","BK6509","F34.SI","SG9999014492.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2503329267","title":"Aletheia Capital Upgrades Wilmar International to Buy from Sell, Adjusts Price Target to SG$3.54 from SG$2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329267","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329267?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:48","pubTimestamp":1736754522,"startTime":"0","endTime":"0","summary":"Aletheia Capital Upgrades Wilmar International to Buy from Sell, Adjusts Price Target to SG$3.54 from SG$2.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aletheia Capital Upgrades Wilmar International to Buy from Sell, Adjusts Price Target to SG$3.54 ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-05-06","current":12.757078,"percent":0.689788,"low":6.629091,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"high":1745.199537,"avg":12.868692,"sd":53.838011,"marketCap":19227617658},"quantilePoints":[{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-06","current":12.757078,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19227617658}],"updateTime":1746581717132}}}