SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.050

-0.050-1.61%

Volume:3.35M

Turnover:10.21M

Market Cap:19.04B

PE:12.60

High:3.100

Open:3.100

Low:3.030

Close:3.100

Loading ...

Overview Company News Filings

The Adani Group Intends to Raise 71.48 Billion Rupees Following Its Decision to Exit a Joint Venture with Wilmar International.

Adani Wilmar - Intention to Exercise Oversubscription Option of Additional 1.51% Stake

THOMSON REUTERS

Aletheia Capital Upgrades Wilmar International to Buy from Sell; Price Target is SG$3.54

BUZZ-India's Adani Wilmar tumbles as Adani launches discounted stake sale

Adani Wilmar Shares Down 7.7% on Adani's Plans to Sell Stake in Co at a Discount

THOMSON REUTERS

India's Adani to Sell up to 20% Stake in Wilmar Joint Venture

Adani Group to raise 71.48 billion rupees as it exits JV with Wilmar International

CICC Starts Wilmar International at Market Perform with SG$3.40 Price Target

BREAKINGVIEWS-Adani’s consumer exit crystallises costs of crisis

Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk

India Shares End Lower; Sensex Gains 8.2% in 2024 -- Market Talk

Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%

Wilmar International to Acquire Shares of Adani Wilmar

India's Sensex Falls 0.7%, Dragged by Tech Stocks -- Market Talk

India's Adani Wilmar falls on Adani group's plan to offload stake

India's Central Bank Flags Risks in Microfinance Yet Again

SG Morning Call | Singapore Stocks Open Lower on Tuesday; SingPost Jumps 3%; Sembcorp Industries Drops 1%

Stocks to watch: Wilmar International, Dasin Retail Trust

Deals of the day-Mergers and acquisitions

BUZZ-India's Adani Enterprises ends higher on exiting Wilmar JV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.05,"timestamp":1746675900000,"preClose":3.1,"halted":0,"volume":3349400,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24204174508215184,"marketStatus":"Noon Closed","change":-0.05,"latestTime":"05-08 11:45:00 SGT Delay","open":3.1,"high":3.1,"low":3.03,"amount":10214018.745800002,"amplitude":0.022581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24204174508215184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746680400000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":3.1,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":1.521638,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.242544,"volumeRatio":1.521638,"shares":6242733006,"dividePrice":0.151746,"high":3.1,"amplitude":0.022581,"preClose":3.1,"low":3.03,"week52Low":2.8484,"pbRate":"0.74","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.05,"eps":0.24204174508215184,"divideRate":0.049753,"volume":3349400,"delay":15,"ttmEps":0.24204174508215184,"open":3.1,"prevYearClose":3.0013,"prevWeekClose":3.07,"prevMonthClose":3.06,"prevQuarterClose":3.2433,"fiveDayClose":3.06,"twentyDayClose":2.9916,"sixtyDayClose":3.1368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164021130","title":"The Adani Group Intends to Raise 71.48 Billion Rupees Following Its Decision to Exit a Joint Venture with Wilmar International.","url":"https://stock-news.laohu8.com/highlight/detail?id=1164021130","media":"TigerNews SG","labels":["insiderTrades","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164021130?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:51","pubTimestamp":1736751090,"startTime":"0","endTime":"0","summary":"The Adani Group aims to raise 71.48 billion rupees (approximately S$1.1 billion) by selling up to a 20% stake in Mumbai-listed Adani Wilmar, as it exits non-core activities to concentrate on its core ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Adani Group Intends to Raise 71.48 Billion Rupees Following Its Decision to Exit a Joint Vent...","news_tag":"insiderTrades,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2502578178","title":"Adani Wilmar - Intention to Exercise Oversubscription Option of Additional 1.51% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2502578178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502578178?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:19","pubTimestamp":1736511580,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60I6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adani Wilmar - Intention to Exercise Oversubscription Option of Additional 1.51% Stake","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F34.SI"],"gpt_icon":0},{"id":"2502376883","title":"Aletheia Capital Upgrades Wilmar International to Buy from Sell; Price Target is SG$3.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2502376883","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502376883?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:09","pubTimestamp":1736485762,"startTime":"0","endTime":"0","summary":"Aletheia Capital Upgrades Wilmar International to Buy from Sell; Price Target is SG$3.54","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aletheia Capital Upgrades Wilmar International to Buy from Sell; Price Target is SG$3.54","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2502085007","title":"BUZZ-India's Adani Wilmar tumbles as Adani launches discounted stake sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085007","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085007?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:18","pubTimestamp":1736482712,"startTime":"0","endTime":"0","summary":"BUZZ-India's Adani Wilmar tumbles as Adani launches discounted stake sale** Shares of Adani Wilmar ADAW.NS fall 8.6% to 295.7 rupees, on track for their worst day in nearly two months, if losses hold ** Adani Group said on Thursday it plans to sell up to 20% stake in Adani Wilmar to the public ** Adani, which holds a nearly 44% stake in the joint venture with Singapore's Wilmar International WLIL.SI, will sell up to 13.5% to the public in an offer for sale beginning Jan 10, with an option to sell an additional 6.5%** The sale shall take place over two trading days - Jan 10 and Jan 13** Adani Group sets floor price at 275 rupees apiece, a ~15% discount to Thursday's closing price of 323.45 rupees - LSEG data** Group to sell stake to focus on infrastructure business, while Singapore's Wilmar International WLIL.SI would acquire a maximum of 31.06% stake in ADAW** Five analysts covering ADAW on avg have a \"hold\" rating; median PT is 385 rupees - LSEG data** ADAW stock down 9% so far this w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O609L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999002679.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999014484.SGD","SGXZ58947870.SGD","F34.SI","BK6095","SG9999004360.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","SG9999013486.USD","SG9999002406.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2502025230","title":"Adani Wilmar  Shares Down 7.7% on Adani's Plans to Sell Stake in Co at a Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2502025230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502025230?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:47","pubTimestamp":1736480825,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adani Wilmar  Shares Down 7.7% on Adani's Plans to Sell Stake in Co at a Discount","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F34.SI"],"gpt_icon":0},{"id":"2502148860","title":"India's Adani to Sell up to 20% Stake in Wilmar Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2502148860","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502148860?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:16","pubTimestamp":1736428573,"startTime":"0","endTime":"0","summary":"India's Adani to sell up to 20% stake in Wilmar joint ventureAdani to sell 13.5% in Adani Wilmar, with option to sell 6.5% more stakeSale to begin on Jan. 10, end on Jan 13Floor price set at 275 rupee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL4N3O50TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"India's Adani to Sell up to 20% Stake in Wilmar Joint Venture","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999014302.SGD","F34.SI","SG9999000343.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999013486.USD","SG9999002679.SGD","SG9999014492.USD","BK6509","SG9999013460.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999003826.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2502419071","title":"Adani Group to raise 71.48 billion rupees as it exits JV with Wilmar International","url":"https://stock-news.laohu8.com/highlight/detail?id=2502419071","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502419071?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:20","pubTimestamp":1736403614,"startTime":"0","endTime":"0","summary":"THE Adani Group will raise 71.48 billion rupees (S$1.1 billion) by selling up to 20 per cent stake in Mumbai-listed Adani Wilmar...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/adani-group-raise-71-48-billion-rupees-it-exits-jv-wilmar-international","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/adani-group-raise-71-48-billion-rupees-it-exits-jv-wilmar-international","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999014492.USD","SG9999013478.USD","SG9999014484.SGD","SG9999013486.USD","BK6509","BK6095","F34.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999002679.SGD","SG9999002414.USD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2501663229","title":"CICC Starts Wilmar International at Market Perform with SG$3.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501663229","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501663229?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:00","pubTimestamp":1736236829,"startTime":"0","endTime":"0","summary":"CICC Starts Wilmar International at Market Perform with SG$3.40 Price Target","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CICC Starts Wilmar International at Market Perform with SG$3.40 Price Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2501213304","title":"BREAKINGVIEWS-Adani’s consumer exit crystallises costs of crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213304","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213304?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:32","pubTimestamp":1736127171,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Adani’s consumer exit crystallises costs of crisisThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Shritama Bose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL8N3NW03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999000343.SGD","BK6509","SG9999014492.USD","F34.SI","SG9999013478.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999013486.USD","SG9999006597.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2500965428","title":"Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965428?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:24","pubTimestamp":1735781040,"startTime":"0","endTime":"0","summary":"0124 GMT - Singapore's FTSE Straits Times Index is 0.2% higher at 3793.59, tracking U.S. stock futures. 2024 was a record year for U.S. equities as investors cheered the start of the Fed rate cut cycle, the UOB Global Economics & Markets Research team writes in a note. Markets will likely turn their focus on the U.S. initial jobless claims data due later today, they add. Most REITs are up. Frasers Logistics & Commercial Trust rises 1.1%, while Mapletree Pan Asia Commercial Trust and CapitaLand Investment each gain 0.8%. Among decliners, Singapore Exchange is off 0.8%, Yangzijiang Shipbuilding drops 0.7% and Wilmar International is 0.3% lower. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","SGXZ58947870.SGD","LU0082770016.USD","SG9999000343.SGD","SG9999000475.SGD","SG9999014302.SGD","F34.SI","SG9999003826.SGD","BK6095","SG9999014484.SGD","SG9999002679.SGD","LU0164939612.USD","SG9999002406.SGD","SGXZ27511609.SGD","BK6509","SG9999013478.USD","SG9999006597.SGD","SG9999013460.SGD","LU0082770016.SGD","SG9999013486.USD","SG9999002414.USD","SG9999014492.USD","BK6065","LU0979878070.USD","LU0620787316.HKD","SG9999004360.SGD","BS6.SI","BK6504","SG9999016042.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2495667005","title":"India Shares End Lower; Sensex Gains 8.2% in 2024 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667005?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:38","pubTimestamp":1735641480,"startTime":"0","endTime":"0","summary":"1038 GMT - Indian shares closed lower, dragged by tech and finance stocks. Tech Mahindra lost 2.35% and Infosys was down 1.3%. Icici Bank and Baja Finance were down 0.9% and 0.8%, respectively. Meanwhile, ITC and Tata Motors led gains, up 1.4% and 0.95%, respectively. Adani Wilmar fell 6.45% on follow-through selling after Adani Enterprises said it will exit the consumer-goods joint venture with Singapore's Wilmar International. The benchmark Sensex closed 0.1% lower at 78139.01 with annual gains of 8.2% in 2024. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","BK6509","SG9999013486.USD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999016042.SGD","SG9999002679.SGD","F34.SI","BK6095","SG9999014492.USD","SG9999006597.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999013460.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2495669053","title":"Singapore Shares Close Lower Mirroring Overnight Losses; Adventus Slumps 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495669053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495669053?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:33","pubTimestamp":1735637623,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Tuesday, tracking overnight losses in the global market ahead of the New Year's holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,778.04 and 3,797.06 throughout the day. It ended the session at 3,787.60, down 8.130 points or 0.2% compared to Monday's close.In company news, shares of Adventus Holdings  slumped over 33% after the company entered into a placement agreement with SAC Capital Private for the placement of up to 850,000,000 shares in the company's capital at an issue price of SG$0.0018 per share.Wilmar International  was up under 1% after it entered into an agreement with Adani Commodities for an option to acquire up to 403,739,517 equity shares, representing 31.06% of the paid up equity share capital of Adani Wilmar .Meanwhile, shares of CapitaLand Ascott Trust  were down over 1% at the close after it completed the acquisition of 100% of the issued units in Victory SR Trust which owns lyf Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999006597.SGD","BK6095","BK6129","SG9999016042.SGD","BK6059","SG9999014492.USD","SG9999002414.USD","STI.SI","BK6509","BK6512","SG9999002406.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999004360.SGD","5EF.SI","SG9999000343.SGD","HMN.SI","F34.SI","SG9999003826.SGD","BK6089","SG9999013478.USD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2495653669","title":"Wilmar International to Acquire Shares of Adani Wilmar","url":"https://stock-news.laohu8.com/highlight/detail?id=2495653669","media":"MT Newswires","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495653669?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:02","pubTimestamp":1735624945,"startTime":"0","endTime":"0","summary":"Wilmar International  entered into an agreement with Adani Commodities for an option to acquire up to 403,739,517 equity shares, representing 31.06% of the paid up equity share capital of Adani Wilmar .The option price per equity share was agreed at 305 Indian rupees per share, according to a filing with the Singapore Exchange on Monday.Adani Commodities currently owns around 43.94% of the existing equity share capital of AWL while Lence also has a 43.94% stake in AWL.Under the agreement the parties have also agreed to explore alternative options to expedite the sale and purchase of shares of AWL.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International to Acquire Shares of Adani Wilmar","news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999004360.SGD","SG9999014484.SGD","BK6095","BK6509","F34.SI","SG9999003826.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014302.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2495634672","title":"India's Sensex Falls 0.7%, Dragged by Tech Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495634672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495634672?lang=en_us&edition=fundamental","pubTime":"2024-12-31 12:31","pubTimestamp":1735619460,"startTime":"0","endTime":"0","summary":"0430 GMT - Indian shares are lower, dragged by declines in technology stocks, following a U.S. tech selloff overnight. Tech Mahindra is down 2.3% and HCL Technologies is 1.6% lower. Among individual movers, Adani Wilmar slumps 7.7% on follow-through selling after Adani Enterprises said Monday afternoon that it will exit the consumer-goods joint venture with Singapore's Wilmar International. Investors are closely watching for any further escalation in Middle Eastern conflicts and the war in Ukraine. The benchmark Sensex is down 0.7% at 77696.30. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999014492.USD","SG9999013478.USD","SG9999014484.SGD","SG9999013486.USD","BK6509","BK6095","F34.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999002679.SGD","SG9999002414.USD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2495639104","title":"India's Adani Wilmar falls on Adani group's plan to offload stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639104","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639104?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:55","pubTimestamp":1735617313,"startTime":"0","endTime":"0","summary":"Dec 31  - India's Adani Wilmar ADAW.NS fell over 6% in early trade on Tuesday, a day after the Adani Group said it would sell its entire 44% stake in the consumer goods company in a $2 billion deal to focus on strengthening its infrastructure businesses.The group will sell a 31% stake in Adani Wilmar to its joint venture partner, Singapore's Wilmar International WLIL.SI, at a maximum of 305 rupees per share, which is a 7.2% discount to the stock's closing price on Monday.Adani Wilmar's shares dropped 6.4% to 307.10 rupees in early trading.The Adani group will sell the remaining 13% stake in the edible oil maker in the open market, it said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013486.USD","SG9999004360.SGD","BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014492.USD","F34.SI","SG9999002414.USD","SG9999014484.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK6509"],"gpt_icon":0},{"id":"2495763788","title":"India's Central Bank Flags Risks in Microfinance Yet Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2495763788","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495763788?lang=en_us&edition=fundamental","pubTime":"2024-12-31 10:51","pubTimestamp":1735613486,"startTime":"0","endTime":"0","summary":"Before the trading day starts we bring you a digest of the key news and events that are likely to move markets. Today we look at:","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/V7OWEBLRIKE2O466VU6PGM7OHM.jpg?smart=true&auth=062c9d44978039ce3efb78e2faa31202c844d849bce9293448473b58c0202ecf&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/V7OWEBLRIKE2O466VU6PGM7OHM.jpg?smart=true&auth=062c9d44978039ce3efb78e2faa31202c844d849bce9293448473b58c0202ecf&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/31/indias-central-bank-flags-risks-in-microfinance-yet-again/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SG9999002679.SGD","SG9999006597.SGD","SG9999014492.USD","SG9999013478.USD","SG9999004360.SGD","F34.SI","SG9999013460.SGD","SG9999002414.USD","SG9999000343.SGD","BK6509","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","BK6095","SG9999014484.SGD","SG9999013486.USD","SG9999002406.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1171952908","title":"SG Morning Call | Singapore Stocks Open Lower on Tuesday; SingPost Jumps 3%; Sembcorp Industries Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171952908","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171952908?lang=en_us&edition=fundamental","pubTime":"2024-12-31 09:00","pubTimestamp":1735606800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI rose 0.3%; SIA fell 0.3%; SingPost rose 2.9%; SGX rose 0.2%; SIA fell 0.3%; UOB fel 0.5%; OCBC fell 0.7%; Sembcorp Industries fell 1.3%.Sto","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","CEDU.SI","F34.SI","D05.SI"],"gpt_icon":1},{"id":"2495688079","title":"Stocks to watch: Wilmar International, Dasin Retail Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2495688079","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495688079?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:05","pubTimestamp":1735574743,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect the trading of their securities on Tuesday (Dec 31): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-wilmar-international-dasin-retail-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-wilmar-international-dasin-retail-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6509","SG9999013460.SGD","F34.SI","SG9999004360.SGD","SG9999013478.USD","SG9999013486.USD","SG9999002679.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002406.SGD","BK6095","SG9999006597.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2495544718","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544718","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544718?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:20","pubTimestamp":1735564841,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsDec 30  - The following bids, mergers, acquisitions and disposals were reported by 1300 GMT on Monday:** India's Adani group will exit the consumer goods joint venture with Singapore's Wilmar International WLIL.SI in a deal valued at $2 billion as the Indian conglomerate focuses on core infrastructure business. nL4N3NV0DF** Italian regional utility A2A A2.MI has finalised a deal to buy larger peer Enel's ENEI.MI distribution assets in the northern Italian region of Lombardy, the two groups said. nL8N3NV0D7  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999014492.USD","SG9999013478.USD","SG9999014484.SGD","SG9999013486.USD","BK6509","BK6095","F34.SI","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999002679.SGD","SG9999002414.USD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2495114705","title":"BUZZ-India's Adani Enterprises ends higher on exiting Wilmar JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2495114705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495114705?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:19","pubTimestamp":1735553958,"startTime":"0","endTime":"0","summary":"BUZZ-India's Adani Enterprises ends higher on exiting Wilmar JVAdds details, updates to closing level** Shares of Adani Enterprises ADEL.NS closed 7.6% higher at 2,592.4 rupees, its best day in a month** ADEL top gainer on benchmark Nifty 50 .NSEI, which closed 0.71% down** Adani Enterprises said on Monday it will exit Adani Wilmar ADAW.NS, its consumer goods joint venture with Singapore's Wilmar International WLIL.SI** ADEL will sell 13% stake, with the remaining 31% going to Wilmar** ADAW closed down 0.14% ** Additionally, ADEL's airport in Navi Mumbai will begin commercial ops by May 2025, CEO of co's airports business said on Sunday** Airports business formed about 10% of ADEL's rev in Q2** Stock trims YTD losses to ~9%, set for another year of decline  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","SG9999013486.USD","SG9999000343.SGD","F34.SI","SG9999002406.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999014302.SGD","SG9999014492.USD","SG9999016042.SGD","BK6095","SG9999013460.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999013478.USD","BK6509","SG9999003826.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-05-07","current":12.839916,"percent":0.694605,"low":6.629091,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"high":1745.199537,"avg":12.869482,"sd":53.838004,"marketCap":19352472318},"quantilePoints":[{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-07","current":12.839916,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19352472318}],"updateTime":1746674035806}}}