F & N

1.500

-0.010-0.66%

Volume:49.90K

Turnover:75.16K

Market Cap:2.18B

PE:15.50

High:1.510

Open:1.510

Low:1.500

Close:1.510

52wk High:1.560

52wk Low:1.021

Shares:1.46B

Float Shares:177.50M

Volume Ratio:0.84

T/O Rate:0.03%

Dividend:0.06

Dividend Rate:3.67%

EPS(TTM):0.097

EPS(LYR):0.097

ROE:6.28%

ROA:2.79%

PB:0.79

PE(LYR):15.50

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F99.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.5,"timestamp":1770369360000,"preClose":1.51,"halted":0,"volume":49900,"delay":15,"changeRate":-0.006622516556291397,"nameEN":"F & N","floatShares":177504859,"shares":1455000000,"eps":0.096793,"marketStatus":"Market Closed","change":-0.01,"latestTime":"02-06 17:16:00 SGT Delay","open":1.51,"high":1.51,"low":1.5,"amount":75157,"amplitude":0.006623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.51,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.8369674616506126,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177504859,"roa":"2.79%","roe":"6.28%","lyrEps":0.096793,"volumeRatio":0.8369674616506126,"shares":1455000000,"dividePrice":0.055,"high":1.51,"amplitude":0.006623,"preClose":1.51,"low":1.5,"week52Low":1.0208,"pbRate":"0.79","psRate":"0.94","week52High":1.56,"institutionHeld":0,"latestPrice":1.5,"eps":0.096793,"divideRate":0.036667,"volume":49900,"delay":15,"ttmEps":0.096793,"open":1.51,"prevYearClose":1.4328,"prevWeekClose":1.53,"prevMonthClose":1.53,"prevQuarterClose":1.4328,"fiveDayClose":1.53,"twentyDayClose":1.4523,"sixtyDayClose":1.4425,"earningDate":1770652800000,"earningTime":"盘后","dividendPayoutRate":0.5669518606329245,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.044603436728230424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770683400000,"name":null,"time":"Post Market","dateTimestamp":1770652800000,"actualEps":null},{"date":"2026-01-30","symbol":"F99.SI","amount":0.04,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-02","defaultRemindTime":1769733000000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-02-02","currency":"SGD","dateTimestamp":1769702400000,"payDate":"2026-02-11"},{"date":"2025-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-21","defaultRemindTime":1747701000000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"SGD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2026-02-06","current":15.496988,"percent":0.950239,"low":9.815817,"twenty":11.969237,"median":13.784627,"eighty":14.782789,"high":16.393547,"avg":13.401296,"sd":1.579188,"marketCap":2185027786},"quantilePoints":[{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-25","current":11.077982,"twenty":11.969237,"median":13.522498,"eighty":14.595221,"marketCap":1762562289},{"date":"2025-05-02","current":11.169535,"twenty":11.962179,"median":13.522498,"eighty":14.595221,"marketCap":1777128919},{"date":"2025-05-09","current":11.444196,"twenty":11.950871,"median":13.431743,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-05-16","current":12.276564,"twenty":11.95015,"median":13.425927,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-23","current":12.276564,"twenty":11.95015,"median":13.422784,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-30","current":12.179131,"twenty":11.950871,"median":13.422784,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-06","current":11.984265,"twenty":11.950871,"median":13.406477,"eighty":14.595221,"marketCap":1791695550},{"date":"2025-06-13","current":12.179131,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-20","current":11.983936,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1791646350},{"date":"2025-06-27","current":12.276227,"twenty":11.947986,"median":13.329337,"eighty":14.595221,"marketCap":1835345041},{"date":"2025-07-04","current":12.859673,"twenty":11.947986,"median":13.310027,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-11","current":12.859673,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-18","current":13.346782,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1995397258},{"date":"2025-07-25","current":14.418421,"twenty":11.947986,"median":13.309834,"eighty":14.595221,"marketCap":2155611636},{"date":"2025-08-01","current":13.833891,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2068221975},{"date":"2025-08-08","current":13.856659,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2024527145},{"date":"2025-08-15","current":14.056035,"twenty":11.948707,"median":13.340988,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-08-22","current":13.956347,"twenty":11.948707,"median":13.414375,"eighty":14.594827,"marketCap":2039092088},{"date":"2025-08-29","current":14.056035,"twenty":11.948707,"median":13.427603,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-09-05","current":14.155723,"twenty":11.948707,"median":13.444204,"eighty":14.594827,"marketCap":2068221975},{"date":"2025-09-12","current":14.453319,"twenty":11.948707,"median":13.522498,"eighty":14.594827,"marketCap":2111702206},{"date":"2025-09-19","current":14.751867,"twenty":11.948707,"median":13.522516,"eighty":14.595221,"marketCap":2155321556},{"date":"2025-09-26","current":14.748952,"twenty":11.948707,"median":13.524905,"eighty":14.618375,"marketCap":2154895612},{"date":"2025-10-03","current":14.847789,"twenty":11.948707,"median":13.619105,"eighty":14.664445,"marketCap":2169336220},{"date":"2025-10-10","current":14.945057,"twenty":11.948707,"median":13.619105,"eighty":14.679413,"marketCap":2183547523},{"date":"2025-10-17","current":14.145151,"twenty":11.948707,"median":13.622206,"eighty":14.679413,"marketCap":2066677299},{"date":"2025-10-24","current":14.64322,"twenty":11.947986,"median":13.622206,"eighty":14.679413,"marketCap":2139447627},{"date":"2025-10-31","current":14.842447,"twenty":11.951592,"median":13.689114,"eighty":14.679413,"marketCap":2168555758},{"date":"2025-11-07","current":14.742834,"twenty":11.969237,"median":13.702973,"eighty":14.691853,"marketCap":2154001692},{"date":"2025-11-14","current":15.142994,"twenty":11.969237,"median":13.715695,"eighty":14.691853,"marketCap":2139447627},{"date":"2025-11-21","current":14.833953,"twenty":11.969237,"median":13.717602,"eighty":14.691853,"marketCap":2095785430},{"date":"2025-11-28","current":15.03998,"twenty":11.969237,"median":13.719508,"eighty":14.692522,"marketCap":2124893561},{"date":"2025-12-05","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.696748,"marketCap":2154001692},{"date":"2025-12-12","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-19","current":15.246008,"twenty":11.969237,"median":13.725382,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-26","current":15.346481,"twenty":11.969237,"median":13.731257,"eighty":14.736265,"marketCap":2168196817},{"date":"2026-01-02","current":15.449477,"twenty":11.969237,"median":13.731257,"eighty":14.74152,"marketCap":2182748473},{"date":"2026-01-09","current":15.346481,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2168196817},{"date":"2026-01-16","current":15.672141,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2214207090},{"date":"2026-01-23","current":15.98113,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2257862046},{"date":"2026-01-30","current":15.774922,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2228728342},{"date":"2026-02-06","current":15.46561,"twenty":11.969237,"median":13.784627,"eighty":14.782789,"marketCap":2185027786}],"updateTime":1770433911162}}}