First American

60.52

-0.5900-0.97%

Post-market: 60.520.00000.00%16:06 EDT

Volume:637.25K

Turnover:38.49M

Market Cap:6.23B

PE:39.83

High:61.17

Open:61.17

Low:59.57

Close:61.11

Loading ...

Overview Company News Filings

Apr 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":60.52,"timestamp":1746734400000,"preClose":61.11,"halted":0,"volume":637249,"hourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"16:06 EDT","volume":18620,"amount":1126882.4000000001,"timestamp":1746734800642},"delay":0,"floatShares":99035569,"shares":102900000,"eps":1.519616,"marketStatus":"Post-Mkt","change":-0.59,"latestTime":"05-08 17:34:21 EDT","open":61.17,"high":61.17,"low":59.57,"amount":38491084.687151,"amplitude":0.026182,"askPrice":69.97,"askSize":7,"bidPrice":59.62,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.519616,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":61.11,"dividendRate":0.035525,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.11,"latestTime":"08:24 EDT","volume":12,"amount":742.43004,"timestamp":1746707070190},"postHourTrading":{"tag":"盘后","latestPrice":60.52,"preClose":60.52,"latestTime":"16:06 EDT","volume":18620,"amount":1126882.4000000001,"timestamp":1746734800642},"volumeRatio":1.123913,"impliedVol":0.3917,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":99035569,"roa":"1.47%","roe":"3.26%","lyrEps":1.26179,"volumeRatio":1.123913,"shares":102900000,"dividePrice":2.15,"high":61.17,"amplitude":0.026182,"preClose":61.11,"low":59.57,"week52Low":51.85,"pbRate":"1.24","psRate":"0.99","week52High":70.92,"institutionHeld":0,"latestPrice":60.52,"committee":-0.75,"eps":1.519616,"divideRate":0.035525,"volume":637249,"delay":0,"ttmEps":1.519616,"open":61.17,"prevYearClose":62.44,"prevWeekClose":61.81,"prevMonthClose":60.81,"prevQuarterClose":65.63,"fiveDayClose":60.52,"twentyDayClose":61.28,"sixtyDayClose":63.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12518115","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019937-FAF","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021019937/0001564590-21-019937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021019937/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEFJZDEwohh5QC3WNS","market":"us","size":1044313},{"description":"8-K Q1 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021019937/faf-8k_20210422.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20210422.htm","type":"8-K","id":"NTFILEDpDvVT3gaFFuR54z","market":"us","size":41719},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021019937/gyffp5hzx5le000001.jpg","primary":false,"translateUrl":null,"linkName":"gyffp5hzx5le000001.jpg","type":"GRAPHIC","id":"NTFILE9zbrLmbnvYY4oBuM","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12437642","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006163-FAF","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/0001564590-21-006163-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"faf-10k_20201231.htm","type":"10-K","id":"NTFILE7qJ1BMRDZeawCJ1i","market":"us","size":6329431},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex41_144.htm","primary":false,"translateUrl":null,"linkName":"faf-ex41_144.htm","type":"EX-4.1","id":"NTFILE7EBLf54RkBjEnaB1","market":"us","size":28845},{"description":"EX-10.6.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex1061_197.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1061_197.htm","type":"EX-10.6.1","id":"NTFILEECDWsqitVyypL3J7","market":"us","size":61393},{"description":"EX-10.6.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex1062_198.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1062_198.htm","type":"EX-10.6.2","id":"NTFILEeahk4gRhwj48Bmcr","market":"us","size":98078},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex107_467.htm","primary":false,"translateUrl":null,"linkName":"faf-ex107_467.htm","type":"EX-10.7","id":"NTFILE3hwoJvVgzD1Js6JM","market":"us","size":94328},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex108_466.htm","primary":false,"translateUrl":null,"linkName":"faf-ex108_466.htm","type":"EX-10.8","id":"NTFILEJ2JsEojj6ayVxBUV","market":"us","size":91364},{"description":"EX-10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex109_465.htm","primary":false,"translateUrl":null,"linkName":"faf-ex109_465.htm","type":"EX-10.9","id":"NTFILEBfKtvhbhDHBUehnf","market":"us","size":95550},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex1010_464.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1010_464.htm","type":"EX-10.10","id":"NTFILEAPwoMSxuVBGxN6jZ","market":"us","size":83505},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex21_143.htm","primary":false,"translateUrl":null,"linkName":"faf-ex21_143.htm","type":"EX-21","id":"NTFILE8eYVCE5njHUdBMov","market":"us","size":15329},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex23_142.htm","primary":false,"translateUrl":null,"linkName":"faf-ex23_142.htm","type":"EX-23","id":"NTFILEGgXGeSf9Ff8sBKd9","market":"us","size":2438},{"description":"EX-31.A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex31a_141.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_141.htm","type":"EX-31.A","id":"NTFILE9PFbY1xZ1juRotTd","market":"us","size":8646},{"description":"EX-31.B","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex31b_140.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_140.htm","type":"EX-31.B","id":"NTFILE2E9GTLmvRYKXjrJP","market":"us","size":8692},{"description":"EX-32.A","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex32a_138.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_138.htm","type":"EX-32.A","id":"NTFILE7eGHVhSwUtr9CLRV","market":"us","size":5648},{"description":"EX-32.B","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/faf-ex32b_139.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_139.htm","type":"EX-32.B","id":"NTFILE6WLUTkG643R6xj8g","market":"us","size":5769},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/glauke2pekyy000002.jpg","primary":false,"translateUrl":null,"linkName":"glauke2pekyy000002.jpg","type":"GRAPHIC","id":"NTFILEFuCBUEvMK5L75XnY","market":"us","size":163502},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021006163/glauke2pekyy000001.jpg","primary":false,"translateUrl":null,"linkName":"glauke2pekyy000001.jpg","type":"GRAPHIC","id":"NTFILEfDfBZMe37EhY4RRz","market":"us","size":15151}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813078","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005374-FAF","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021005374/0001564590-21-005374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021005374/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE8NA4LfQfvNSYgrAn","market":"us","size":1642864},{"description":"8-K EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021005374/faf-8k_20210211.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20210211.htm","type":"8-K","id":"NTFILEF475478guALQSca1","market":"us","size":41883},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459021005374/gzb2fh1agt0j000001.jpg","primary":false,"translateUrl":null,"linkName":"gzb2fh1agt0j000001.jpg","type":"GRAPHIC","id":"NTFILE5yrehABKEt9UnZws","market":"us","size":19735}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018077-FAF","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465921018077/0001104659-21-018077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018077/tv0861-firstamericanfinancia.htm","primary":true,"translateUrl":null,"linkName":"tv0861-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILEAWoSrrmkzjckpVqZ","market":"us","size":12367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11813081","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621000974-FAF","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000031506621000974/0000315066-21-000974-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11813077","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002165-FAF","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000083423721002165/0000834237-21-002165-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10721886","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050174-FAF","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020050174/0001564590-20-050174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020050174/faf-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_7.htm","type":"EX-99.1","id":"NTFILE6TgHHQ1xk78JQR7x","market":"us","size":9417},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020050174/faf-8k_20201030.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20201030.htm","type":"8-K","id":"NTFILECWZoNAxBWHmWarNN","market":"us","size":45353},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020050174/gxsyyc53g4nf000001.jpg","primary":false,"translateUrl":null,"linkName":"gxsyyc53g4nf000001.jpg","type":"GRAPHIC","id":"NTFILEFDU5r5awUuWqwydn","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562983","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047246-FAF","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/0001564590-20-047246-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/faf-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20200930.htm","type":"10-Q","id":"NTFILE6BxALiZye1RGLgZ3","market":"us","size":5218318},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/faf-ex31a_80.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_80.htm","type":"EX-31.A","id":"NTFILE8MDUXE6G6gzqxLvz","market":"us","size":16539},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/faf-ex31b_81.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_81.htm","type":"EX-31.B","id":"NTFILECRwfST5K22PWjR8X","market":"us","size":16619},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/faf-ex32a_79.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_79.htm","type":"EX-32.A","id":"NTFILEAAPfZwhjUyU2QV8C","market":"us","size":5671},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/faf-ex32b_78.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_78.htm","type":"EX-32.B","id":"NTFILEHqcq3Zvb1wCj51vW","market":"us","size":5597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39686,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39687,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39688,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39689,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39690,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39691,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39692,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047246/R8.htm","cdn_url":"https://static.tigerbbs.com/2538a7baa2f228e36b7b3763632df3e7","translation_url":"https://static.tigerbbs.com/93070e0165f5a87423c5f75d1d1713a1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10559962","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047161-FAF","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047161/0001564590-20-047161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047161/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEBznbSo45HTPoupLW","market":"us","size":1598143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047161/faf-8k_20201022.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20201022.htm","type":"8-K","id":"NTFILEERXVzQXub1hQxLEp","market":"us","size":41664},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020047161/ghkbavbz0gbs000001.jpg","primary":false,"translateUrl":null,"linkName":"ghkbavbz0gbs000001.jpg","type":"GRAPHIC","id":"NTFILE7MfVBs3RyWrtbRZ3","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183674","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033246-FAF","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/0001564590-20-033246-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2020 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20200630.htm","type":"10-Q","id":"NTFILE82nbCsx9fsFibpBX","market":"us","size":4926762},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-ex31a_69.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_69.htm","type":"EX-31.A","id":"NTFILEDcCnRLev4HsNfDee","market":"us","size":16536},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-ex31b_70.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_70.htm","type":"EX-31.B","id":"NTFILE7rHJVGWHtuzNEAyC","market":"us","size":16616},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-ex32a_71.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_71.htm","type":"EX-32.A","id":"NTFILE7S5GLyJDtHqpMX9G","market":"us","size":5663},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-ex32b_72.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_72.htm","type":"EX-32.B","id":"NTFILEDHG57CNbGoZ7hFRL","market":"us","size":5589},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-20200630.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGvWhziHDDjYRKu4P","market":"us","size":68925},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBf5i9pHdV6oVuuoM","market":"us","size":96825},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEC6B98mvfAj1xouMD","market":"us","size":191042},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6cigfbqYra4ogH4e","market":"us","size":523053},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9MEbLx7hWFNujbZA","market":"us","size":423905},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/faf-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20200630_htm.xml","type":"XML","id":"NTFILECTiB5UaRxkfVra3c","market":"us","size":5502948}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12952,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12953,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12954,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12955,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12956,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12957,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12958,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033246/R8.htm","cdn_url":"https://static.tigerbbs.com/7bdf45f17de88e0b295b6504efffce7b","translation_url":"https://static.tigerbbs.com/8c814453d1c2bb2c641bdf2e2cee52d5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182048","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033132-FAF","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/0001564590-20-033132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEbb519RU7Cc3ZSnfK","market":"us","size":1577046},{"description":"8-K 2020 Q2 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-8k_20200723.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200723.htm","type":"8-K","id":"NTFILEAajTcAw2v3XwWxRM","market":"us","size":41647},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/g0rvhtyo4co5000001.jpg","primary":false,"translateUrl":null,"linkName":"g0rvhtyo4co5000001.jpg","type":"GRAPHIC","id":"NTFILEXhBaUzhrPuCJ3PDZ","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-20200723.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200723.xsd","type":"EX-101.SCH","id":"NTFILEUVkk3pg4CegDWeNT","market":"us","size":5769},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILE8UG32Zhxos6hWm2q","market":"us","size":18714},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEFck94QkzsMQLqQSt","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020033132/faf-8k_20200723_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200723_htm.xml","type":"XML","id":"NTFILE89sQBeJ3JXp4VpEU","market":"us","size":3431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520143999-FAF","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/0001193125-20-143999-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/d812904dex42.htm","primary":true,"translateUrl":null,"linkName":"d812904dex42.htm","type":"EX-4.2","id":"NTFILEBohhw9eXbGVRYsSu","market":"us","size":84838},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/d812904d8k.htm","primary":false,"translateUrl":null,"linkName":"d812904d8k.htm","type":"8-K","id":"NTFILE2rH2Uk1uHfe6o1ZF","market":"us","size":41594},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/d812904dex51.htm","primary":false,"translateUrl":null,"linkName":"d812904dex51.htm","type":"EX-5.1","id":"NTFILEH7RD4qfjHvqsmTt4","market":"us","size":10454},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/faf-20200515.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200515.xsd","type":"EX-101.SCH","id":"NTFILE9LU5CwFvwMXeR3SV","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/faf-20200515_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200515_lab.xml","type":"EX-101.LAB","id":"NTFILEEsTJzm5w9YXSz79A","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/faf-20200515_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200515_pre.xml","type":"EX-101.PRE","id":"NTFILE5YrYDNmc7TcDWyg8","market":"us","size":10950},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/g812904g0515195000890.jpg","primary":false,"translateUrl":null,"linkName":"g812904g0515195000890.jpg","type":"GRAPHIC","id":"NTFILEGWxKXpKo6yk1sNYY","market":"us","size":5814},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/g812904g0515195001343.jpg","primary":false,"translateUrl":null,"linkName":"g812904g0515195001343.jpg","type":"GRAPHIC","id":"NTFILEFEa5ThgHfMDDjj8c","market":"us","size":2291},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/g812904g0515195001842.jpg","primary":false,"translateUrl":null,"linkName":"g812904g0515195001842.jpg","type":"GRAPHIC","id":"NTFILEDYzRW6MqqjGDGzDf","market":"us","size":5816},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520143999/d812904d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d812904d8k_htm.xml","type":"XML","id":"NTFILE5Vt2oZd4ZCHPfvBr","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10182047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520142774-FAF","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/0001193125-20-142774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/d930459dex11.htm","primary":true,"translateUrl":null,"linkName":"d930459dex11.htm","type":"EX-1.1","id":"NTFILE68MQQVpKm1iwu972","market":"us","size":172196},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/d930459d8k.htm","primary":false,"translateUrl":null,"linkName":"d930459d8k.htm","type":"8-K","id":"NTFILE572beAzeYCkYC2Pk","market":"us","size":30665},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/faf-20200508.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200508.xsd","type":"EX-101.SCH","id":"NTFILE3ZbjQmFqgG6xqtNZ","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/faf-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILEFeyotVU5AeVqjTdn","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/faf-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILEBbrK2suNfHqTT6jN","market":"us","size":10950},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520142774/d930459d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d930459d8k_htm.xml","type":"XML","id":"NTFILE6yMPJyV9iDCeM39k","market":"us","size":3284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520137720-FAF","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FAF","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520137720/0001193125-20-137720-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312520137720/d876532dfwp.htm","primary":true,"translateUrl":null,"linkName":"d876532dfwp.htm","type":"FWP","id":"NTFILE613fQePZssqkvXBd","market":"us","size":13041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690682","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022765-FAF","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"FAF","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022765/0001564590-20-022765-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 2020 ICP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022765/faf-s8.htm","primary":true,"translateUrl":null,"linkName":"faf-s8.htm","type":"S-8","id":"NTFILE7hozk5BR8A4HDJw1","market":"us","size":106124},{"description":"EX-5.1 OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022765/faf-ex51_7.htm","primary":false,"translateUrl":null,"linkName":"faf-ex51_7.htm","type":"EX-5.1","id":"NTFILEGLjtiGKMkfZu3aun","market":"us","size":12365},{"description":"EX-23.1 CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022765/faf-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex231_6.htm","type":"EX-23.1","id":"NTFILEA6SRD5wpvoQg3QqH","market":"us","size":2337},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022765/g1tzzqggjtnr000001.jpg","primary":false,"translateUrl":null,"linkName":"g1tzzqggjtnr000001.jpg","type":"GRAPHIC","id":"NTFILEFZ9CH4JVR3TB3ekN","market":"us","size":30438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685196","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022044-FAF","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/0001564590-20-022044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505.xsd","primary":true,"translateUrl":null,"linkName":"faf-20200505.xsd","type":"EX-101.SCH","id":"NTFILE3WVNzVTTFQ1ym3bi","market":"us","size":5769},{"description":"8-K ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-8k_20200505.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200505.htm","type":"8-K","id":"NTFILEsRDwNWYpeYrdC4BE","market":"us","size":53578},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE7R7ceMvoCaqUTzxe","market":"us","size":18719},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE5z559S4nqc4rkt7C","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-8k_20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200505_htm.xml","type":"XML","id":"NTFILED2hcZft78RJRNSts","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645584","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019332-FAF","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/0001564590-20-019332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2020 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20200331.htm","type":"10-Q","id":"NTFILEH8iGu95DEwMto7ds","market":"us","size":3652942},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex31a_205.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_205.htm","type":"EX-31.A","id":"NTFILEAaj8WGnDVXZYyLzU","market":"us","size":16035},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex31b_204.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_204.htm","type":"EX-31.B","id":"NTFILE5spZRAhwNPcXRVJV","market":"us","size":16003},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex32a_203.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_203.htm","type":"EX-32.A","id":"NTFILEHwSLucLjYNLr22vH","market":"us","size":5427},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex32b_202.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_202.htm","type":"EX-32.B","id":"NTFILE4bgixtCUbk6z7qxL","market":"us","size":5469},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDJPwQGmofFxKB5FF","market":"us","size":67871},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFJ9437PfA2zWfzuw","market":"us","size":95309},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4Q8Fuo3jNanzfhm6","market":"us","size":187814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFnDwEguF434PQutS","market":"us","size":511337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDj3RxGHudkP1i7GY","market":"us","size":415452},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20200331_htm.xml","type":"XML","id":"NTFILE5Xytri9nGAEBeew6","market":"us","size":4487727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":705,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R2.htm","cdn_url":"https://static.tigerbbs.com/a7b8437c93e5bd6939aa804b11f94042","translation_url":"https://static.tigerbbs.com/f2ad4ab219e1abcc8c05a36524b8782f","translate_status":1},{"id":706,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R3.htm","cdn_url":"https://static.tigerbbs.com/ceec42a91b60efabce677554806a14ee","translation_url":"https://static.tigerbbs.com/43760dca81b1a9159429885ca5e50f2c","translate_status":1},{"id":707,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":"简明综合收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R4.htm","cdn_url":"https://static.tigerbbs.com/2d83e9870766f1cc552d5e0ea3dd7d74","translation_url":"https://static.tigerbbs.com/cd6ab885de4043e084b56975ce2e79d2","translate_status":1},{"id":708,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R5.htm","cdn_url":"https://static.tigerbbs.com/f51980826785959bc9380bd2b8878938","translation_url":"https://static.tigerbbs.com/7065b1978b65b0328fb1e17d60368b54","translate_status":1},{"id":709,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R6.htm","cdn_url":"https://static.tigerbbs.com/7bd17b06666dc5a1d2f4458adf8dbc8a","translation_url":"https://static.tigerbbs.com/5588a50c718427bf73ec1f43f7cabf95","translate_status":1},{"id":710,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R7.htm","cdn_url":"https://static.tigerbbs.com/594dbc0365c33fee24cc61d52ffea902","translation_url":"https://static.tigerbbs.com/fc4e05ed0358e4534bad4aabb60018ad","translate_status":1},{"id":711,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R8.htm","cdn_url":"https://static.tigerbbs.com/a981842af3bffdb5fb717e7bf1917220","translation_url":"https://static.tigerbbs.com/b5fbec863aa1db41ce468376dbd78db0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9576565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018044-FAF","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/0001564590-20-018044-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE5YtruD6VLUwwy6mt","market":"us","size":1019491},{"description":"8-K 2020 Q1 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-8k_20200423.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200423.htm","type":"8-K","id":"NTFILE9snuu5vtDyj4LL3K","market":"us","size":41536},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/ggsf1jcocsfv000001.jpg","primary":false,"translateUrl":null,"linkName":"ggsf1jcocsfv000001.jpg","type":"GRAPHIC","id":"NTFILE4sEEW562n7wLwij8","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200423.xsd","type":"EX-101.SCH","id":"NTFILE7kd1gkwzVfDXGP5d","market":"us","size":5769},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE4FCf2rXfXBi7Pt3S","market":"us","size":18719},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEAMQR411Jd2uaH3zY","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-8k_20200423_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200423_htm.xml","type":"XML","id":"NTFILE7UJz9F5K8KTFY4Dm","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107379","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005064-FAF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/0001564590-20-005064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"faf-10k_20191231.htm","type":"10-K","id":"NTFILEHQi7p5yt6CsJZSnj","market":"us","size":6144080},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex41_171.htm","primary":false,"translateUrl":null,"linkName":"faf-ex41_171.htm","type":"EX-4.1","id":"NTFILE2PrHLPfwjVg6EVSn","market":"us","size":25939},{"description":"EX-10.6.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1062_602.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1062_602.htm","type":"EX-10.6.2","id":"NTFILE7AxA7iLjqLrVkuf7","market":"us","size":56066},{"description":"EX-10.6.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1067_600.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1067_600.htm","type":"EX-10.6.7","id":"NTFILE3JwCvebQ6HJ3EDZZ","market":"us","size":93556},{"description":"EX-10.6.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1069_601.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1069_601.htm","type":"EX-10.6.9","id":"NTFILE9iR8D5h7f5prervt","market":"us","size":28459},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex107_562.htm","primary":false,"translateUrl":null,"linkName":"faf-ex107_562.htm","type":"EX-10.7","id":"NTFILEASBvTRM7wYvWhLHc","market":"us","size":101435},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex108_561.htm","primary":false,"translateUrl":null,"linkName":"faf-ex108_561.htm","type":"EX-10.8","id":"NTFILEAS8miBm7MeDNSB9E","market":"us","size":93352},{"description":"EX-10.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex109_560.htm","primary":false,"translateUrl":null,"linkName":"faf-ex109_560.htm","type":"EX-10.9","id":"NTFILEFWLr9D97SgZUhENU","market":"us","size":93410},{"description":"EX-10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1010_559.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1010_559.htm","type":"EX-10.10","id":"NTFILE2KS5kkHZEroA3JHZ","market":"us","size":93444},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex21_170.htm","primary":false,"translateUrl":null,"linkName":"faf-ex21_170.htm","type":"EX-21","id":"NTFILEBbPc1GFiiWezSnQb","market":"us","size":17348},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex23_169.htm","primary":false,"translateUrl":null,"linkName":"faf-ex23_169.htm","type":"EX-23","id":"NTFILE7xwvx9DoKHj5sp3H","market":"us","size":2337},{"description":"EX-31.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31a_167.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_167.htm","type":"EX-31.A","id":"NTFILE9KHZard3rtfG68Le","market":"us","size":8789},{"description":"EX-31.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31b_168.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_168.htm","type":"EX-31.B","id":"NTFILEGJEkbRD7TejyJtKY","market":"us","size":8835},{"description":"EX-32.A","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32a_166.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_166.htm","type":"EX-32.A","id":"NTFILE7989Er2nJXpEaZMw","market":"us","size":5643},{"description":"EX-32.B","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32b_165.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_165.htm","type":"EX-32.B","id":"NTFILEDbP13Q8H4bAZbP6C","market":"us","size":5764},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000002.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000002.jpg","type":"GRAPHIC","id":"NTFILECBMZ8Yvh64jd89xs","market":"us","size":31806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000001.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000001.jpg","type":"GRAPHIC","id":"NTFILE4MwffM4Vgm8Yd3B3","market":"us","size":3845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"faf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7amnLWESZtn9HcBw","market":"us","size":114359},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2ydyui3YsnzmzYia","market":"us","size":182199},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFCfesPVXb69NXgF5","market":"us","size":439544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9NHNvt2zLRzLuWP3","market":"us","size":978320},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA7yB3nSknviuVLcL","market":"us","size":825078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10k_20191231_htm.xml","type":"XML","id":"NTFILE4VbyV8bQLgR5GfhD","market":"us","size":7311117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087499","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004470-FAF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/0001564590-20-004470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEEdKA6rqoJwHtVfUH","market":"us","size":1592660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213.htm","type":"8-K","id":"NTFILE9jUXeoGVW3xP23QB","market":"us","size":41164},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/gojk5mdy5n53000001.jpg","primary":false,"translateUrl":null,"linkName":"gojk5mdy5n53000001.jpg","type":"GRAPHIC","id":"NTFILEFPJHYYjKsZNpGvrs","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200213.xsd","type":"EX-101.SCH","id":"NTFILEBn9W3oKjY5YwDaZ2","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEHMmfJqnqhYAGHzMA","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE4USSrC3ZJp2YMWt2","market":"us","size":11168},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213_htm.xml","type":"XML","id":"NTFILEHo7VBzqYsvr6pfVa","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"FAF","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-05-07","current":39.739124,"percent":0.897561,"low":4.78415,"twenty":6.792195,"median":9.637804,"eighty":27.76032,"high":78.185305,"avg":19.847774,"sd":17.291752,"marketCap":6302625000},"quantilePoints":[{"date":"2020-05-08","current":7.930488,"twenty":12.04895,"median":14.875878,"eighty":18.276226,"marketCap":5242361814},{"date":"2020-05-15","current":7.509102,"twenty":12.036073,"median":14.841417,"eighty":18.239884,"marketCap":4963809114},{"date":"2020-05-22","current":8.33839,"twenty":12.019427,"median":14.812663,"eighty":18.166272,"marketCap":5512000827},{"date":"2020-05-29","current":8.510315,"twenty":12.003954,"median":14.77664,"eighty":18.131077,"marketCap":5625650329},{"date":"2020-06-05","current":8.813713,"twenty":11.987845,"median":14.761327,"eighty":18.082465,"marketCap":5826208273},{"date":"2020-06-12","current":8.491774,"twenty":11.973088,"median":14.751625,"eighty":18.002669,"marketCap":5613394010},{"date":"2020-06-19","current":8.498517,"twenty":11.934239,"median":14.734312,"eighty":17.969858,"marketCap":5617850853},{"date":"2020-06-26","current":7.871494,"twenty":11.916218,"median":14.712521,"eighty":17.920735,"marketCap":5203364436},{"date":"2020-07-02","current":7.917004,"twenty":11.902734,"median":14.680918,"eighty":17.902514,"marketCap":5233448127},{"date":"2020-07-10","current":8.051847,"twenty":11.877934,"median":14.635913,"eighty":17.840297,"marketCap":5322584991},{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-25","current":40.689275,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"marketCap":6453318941},{"date":"2025-05-02","current":39.265498,"twenty":6.792195,"median":9.567213,"eighty":27.755428,"marketCap":6227508000},{"date":"2025-05-07","current":39.739124,"twenty":6.792195,"median":9.637804,"eighty":27.76032,"marketCap":6302625000}],"updateTime":1746740061687}}}