US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bancshares

33.81

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:13.86

High:33.81

Open:33.81

Low:33.81

Close:33.81

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBMS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","market":"US","secType":"STK","nameCN":"First Bancshares","latestPrice":33.81,"timestamp":1746820800000,"preClose":33.81,"halted":0,"volume":0,"delay":0,"floatShares":29295103,"shares":31251167,"eps":2.439999,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":33.81,"high":33.81,"low":33.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NASDAQ","adjPreClose":33.81,"dividendRate":0.029577,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","floatShares":29295103,"roa":"0.96%","roe":"7.90%","lyrEps":2.450193,"shares":31251167,"dividePrice":1,"high":33.81,"amplitude":0,"preClose":33.81,"low":33.81,"week52Low":22.96,"pbRate":"1.05","psRate":"3.78","week52High":39.209,"institutionHeld":0.781,"latestPrice":33.81,"eps":2.439999,"divideRate":0.029577,"volume":0,"delay":0,"ttmEps":2.439999,"open":33.81,"prevYearClose":35,"prevWeekClose":33.65,"prevMonthClose":35.67,"prevQuarterClose":35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBMS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19358337","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000044-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000044/0000947559-25-000044-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000044/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILEBjTedovXekvQZXGN","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358290","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000041-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000041/0000947559-25-000041-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000041/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILEBycBDf2NmJQv7oPc","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358249","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000035-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000035/0000947559-25-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000035/fbms-20250401.htm","primary":true,"translateUrl":"","linkName":"fbms-20250401.htm","type":"8-K","id":"NTFILEAESqFUc5xHHzn6v8","market":"us","size":39227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358248","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000039-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000039/0000947559-25-000039-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000039/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILEFseG2ubbuUH9iSXb","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358247","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000037-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000037/0000947559-25-000037-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000037/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILE8e8caoKvA7SLRzv4","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358173","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000033-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000033/0000947559-25-000033-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000033/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILEEmhVe5LTUHARzvKf","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19358132","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000030-FBMS","pdf_url":"","pub_time":1743998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBMS","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000030/0000947559-25-000030-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000030/projectipa-postxeffectivea.htm","primary":true,"translateUrl":"","linkName":"projectipa-postxeffectivea.htm","type":"S-8 POS","id":"NTFILE6dD4fcjdw33hXVLV","market":"us","size":30992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-04-07 12:00","pubTimestamp":1743998400,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19332949","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000246-FBMS","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"FBMS","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000087666125000246/0000876661-25-000246-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000246/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3eMugWhSCTz6cCEU","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666125000246/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILENt1yUq7NtpojGoUC","market":"us","size":1218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19299911","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000014-FBMS","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"FBMS","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000014/0000947559-25-000014-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000014/fbms-20241231.htm","primary":true,"translateUrl":"","linkName":"fbms-20241231.htm","type":"10-K/A","id":"NTFILE2RLZbCziCj6fz12C","market":"us","size":544427},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000014/fbms-10xkaxexx311.htm","primary":false,"translateUrl":"","linkName":"fbms-10xkaxexx311.htm","type":"EX-31.1","id":"NTFILEEo3CetJSPSJXbaYv","market":"us","size":4129},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000014/fbms-10xkaxexx312.htm","primary":false,"translateUrl":"","linkName":"fbms-10xkaxexx312.htm","type":"EX-31.2","id":"NTFILE8jjdfErYjh8U8Euy","market":"us","size":4132},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000014/fbms-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAWyE9AW4PGws6SSj","market":"us","size":54939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19246986","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000011-FBMS","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000011/0000947559-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000011/fbmsex-991regulatoryapprov.htm","primary":true,"translateUrl":"","linkName":"fbmsex-991regulatoryapprov.htm","type":"EX-99.1","id":"NTFILEBzL5UGkBchW1Jbq6","market":"us","size":15029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000011/fbms-20250317.htm","primary":false,"translateUrl":"","linkName":"fbms-20250317.htm","type":"8-K","id":"NTFILEGLLzJfiYmYAW9JvW","market":"us","size":31461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194129","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000007-FBMS","pdf_url":"","pub_time":1741033254000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBMS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/0000947559-25-000007-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231.htm","primary":true,"translateUrl":"","linkName":"fbms-20241231.htm","type":"10-K","id":"NTFILEHxWQtkubP39PChY7","market":"us","size":4729694},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/insidertradingpolicy-ex191.htm","primary":false,"translateUrl":"","linkName":"insidertradingpolicy-ex191.htm","type":"EX-19.1","id":"NTFILEEMu4A3kSFSHA79Tc","market":"us","size":111174},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20041231xexx211.htm","primary":false,"translateUrl":"","linkName":"fbms-20041231xexx211.htm","type":"EX-21.1","id":"NTFILEG9d75P66irWV7K33","market":"us","size":3834},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231xexx231.htm","primary":false,"translateUrl":"","linkName":"fbms-20241231xexx231.htm","type":"EX-23.1","id":"NTFILEBBuRk6ALUNKmJer3","market":"us","size":2566},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"fbms-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE75kVCZQHWtTzHX5Y","market":"us","size":9534},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"fbms-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE5i6hgrU5KWwxMcpS","market":"us","size":9537},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231xex321.htm","primary":false,"translateUrl":"","linkName":"fbms-20241231xex321.htm","type":"EX-32.1","id":"NTFILEAkTGY8nvZroRFtAG","market":"us","size":6133},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4nGMEDtvFXYDUB1h","market":"us","size":54939},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE289rQrGeU5aNE6oc","market":"us","size":126119},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7UjJrRZpWSZYz4EC","market":"us","size":8024},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEGV6yK5VejkBubVRC","market":"us","size":7990},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000007/fbms-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"fbms-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEELYtLuZkRVe4dd3o","market":"us","size":7992}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-04 04:20","pubTimestamp":1741033254,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086095","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755925000003-FBMS","pdf_url":"","pub_time":1738106381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/0000947559-25-000003-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000003/fbmsex-991x12312024.htm","primary":true,"translateUrl":"","linkName":"fbmsex-991x12312024.htm","type":"EX-99.1","id":"NTFILEAq7DXZqU15u4SWsp","market":"us","size":960588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755925000003/fbms-20250128.htm","primary":false,"translateUrl":"","linkName":"fbms-20250128.htm","type":"8-K","id":"NTFILE22ugeW43jWt5s8eS","market":"us","size":33749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 07:19","pubTimestamp":1738106381,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903616","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755924000058-FBMS","pdf_url":"","pub_time":1733260487000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/0000947559-24-000058-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta.htm","primary":true,"translateUrl":"","linkName":"fbmsq324investorpresenta.htm","type":"EX-99.1","id":"NTFILE4gtTHT1dMuAQ7WGR","market":"us","size":50828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbms-20241203.htm","primary":false,"translateUrl":"","linkName":"fbms-20241203.htm","type":"8-K","id":"NTFILE24DDYqdXC5tHuyYv","market":"us","size":31510},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta001.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta001.jpg","type":"GRAPHIC","id":"NTFILE6WPn8KnHg5bvJk5U","market":"us","size":53573},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta002.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta002.jpg","type":"GRAPHIC","id":"NTFILE5wiDqoh5gTDArPY4","market":"us","size":332507},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta003.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta003.jpg","type":"GRAPHIC","id":"NTFILEHWWMRNhVeSU7Rjto","market":"us","size":125635},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta004.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta004.jpg","type":"GRAPHIC","id":"NTFILE7gPhDQLi49Zxn6To","market":"us","size":117402},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta005.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta005.jpg","type":"GRAPHIC","id":"NTFILE2egZBxiWcscopK58","market":"us","size":151409},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta006.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta006.jpg","type":"GRAPHIC","id":"NTFILECNomz68VRUfbJkV3","market":"us","size":106451},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta007.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta007.jpg","type":"GRAPHIC","id":"NTFILE3WtXt2JHMcmMKTm9","market":"us","size":32168},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta008.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta008.jpg","type":"GRAPHIC","id":"NTFILE8F8m7euhfhWbsEpK","market":"us","size":111788},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta009.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta009.jpg","type":"GRAPHIC","id":"NTFILE638cdSh6DdK1ocY8","market":"us","size":102225},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta010.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta010.jpg","type":"GRAPHIC","id":"NTFILEHUvM5diZoiWYHwtM","market":"us","size":86735},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta011.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta011.jpg","type":"GRAPHIC","id":"NTFILExHSDnrtd7Z1JDjAG","market":"us","size":74760},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta012.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta012.jpg","type":"GRAPHIC","id":"NTFILE88bPehnq9f3keEno","market":"us","size":110113},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta013.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta013.jpg","type":"GRAPHIC","id":"NTFILE9PQGmAfEyKwynXK3","market":"us","size":105754},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta014.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta014.jpg","type":"GRAPHIC","id":"NTFILEDtSkqaU549nbwDYh","market":"us","size":34515},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta015.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta015.jpg","type":"GRAPHIC","id":"NTFILEJ5AVaEgR19pfZBEs","market":"us","size":133801},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta016.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta016.jpg","type":"GRAPHIC","id":"NTFILE49LTGsaE6Wyv4xS3","market":"us","size":77202},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta017.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta017.jpg","type":"GRAPHIC","id":"NTFILEDSTNYyg78DYkjvZV","market":"us","size":117534},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta018.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta018.jpg","type":"GRAPHIC","id":"NTFILEGBEvYfno9efRFqDB","market":"us","size":94218},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta019.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta019.jpg","type":"GRAPHIC","id":"NTFILEFtV1bAgm4tJRAwXm","market":"us","size":88730},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta020.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta020.jpg","type":"GRAPHIC","id":"NTFILE6nTZh3TSVXbdtEm8","market":"us","size":95156},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta021.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta021.jpg","type":"GRAPHIC","id":"NTFILE8ZF7imJP9yLu3Zxz","market":"us","size":89863},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta022.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta022.jpg","type":"GRAPHIC","id":"NTFILEERL9PmVeDoH8qGk4","market":"us","size":32449},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta023.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta023.jpg","type":"GRAPHIC","id":"NTFILE7EnedUaN51hWNxdp","market":"us","size":106226},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta024.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta024.jpg","type":"GRAPHIC","id":"NTFILE7MemRwVDiVWNZmso","market":"us","size":141944},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta025.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta025.jpg","type":"GRAPHIC","id":"NTFILEAnAKBrbHS3tZw9A3","market":"us","size":127001},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta026.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta026.jpg","type":"GRAPHIC","id":"NTFILEAfieRpxfNWnU7w3E","market":"us","size":126968},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta027.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta027.jpg","type":"GRAPHIC","id":"NTFILEFcH2RiQ7gst8HmL5","market":"us","size":127682},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta028.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta028.jpg","type":"GRAPHIC","id":"NTFILEDdPpcdVXytaNw8JY","market":"us","size":31031},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta029.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta029.jpg","type":"GRAPHIC","id":"NTFILE4gfZhj2jvBXbyCbX","market":"us","size":109319},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta030.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta030.jpg","type":"GRAPHIC","id":"NTFILEGhx29M1gG1njsUMv","market":"us","size":103649},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta031.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta031.jpg","type":"GRAPHIC","id":"NTFILE7NPuonaruUgR6j5J","market":"us","size":77218},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta032.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta032.jpg","type":"GRAPHIC","id":"NTFILE56r9UWogsZZAaCGf","market":"us","size":77175},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta033.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta033.jpg","type":"GRAPHIC","id":"NTFILE5bYArVXEDB1YDQRz","market":"us","size":78245},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta034.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta034.jpg","type":"GRAPHIC","id":"NTFILE7bCpUhot1nbZyBjT","market":"us","size":75493},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta035.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta035.jpg","type":"GRAPHIC","id":"NTFILE2fE8cSkT2dr7xRBx","market":"us","size":81631},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000058/fbmsq324investorpresenta036.jpg","primary":false,"translateUrl":"","linkName":"fbmsq324investorpresenta036.jpg","type":"GRAPHIC","id":"NTFILEAuBMApYVZKHjuM3Y","market":"us","size":70885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-04 05:14","pubTimestamp":1733260487,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812153","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755924000055-FBMS","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBMS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/0000947559-24-000055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930.htm","primary":true,"translateUrl":"","linkName":"fbms-20240930.htm","type":"10-Q","id":"NTFILE6LRLSo916KbYizmn","market":"us","size":3076304},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"fbms-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE6Z8dchBnMBeD997i","market":"us","size":9709},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"fbms-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE5qjWdojxBjpoHucL","market":"us","size":9736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"fbms-20240930xexx321.htm","type":"EX-32.1","id":"NTFILEHY8wgkUDGioPJ3ZB","market":"us","size":5204},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"fbms-20240930xexx322.htm","type":"EX-32.2","id":"NTFILEnDEpC4wW3NhY4t6c","market":"us","size":5164},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000055/fbms-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"fbms-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE9Hiwgj9jAVPFTCc6","market":"us","size":54939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732991","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755924000052-FBMS","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000052/0000947559-24-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000052/fbmsex-991q32024.htm","primary":true,"translateUrl":"","linkName":"fbmsex-991q32024.htm","type":"EX-99.1","id":"NTFILE5bgHUQrv6G7KNghY","market":"us","size":934410},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000052/fbms-20241023.htm","primary":false,"translateUrl":"","linkName":"fbms-20241023.htm","type":"8-K","id":"NTFILE56x1Xa2xGyDuKRZ9","market":"us","size":33957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728800","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755924000049-FBMS","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBMS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000049/0000947559-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000049/fbmsex-991results.htm","primary":true,"translateUrl":"","linkName":"fbmsex-991results.htm","type":"EX-99.1","id":"NTFILEEcXZGZQGrH8hYYRc","market":"us","size":7875},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000049/fbms-20241022.htm","primary":false,"translateUrl":"","linkName":"fbms-20241022.htm","type":"8-K","id":"NTFILE3gDNufNdyDUG78bn","market":"us","size":44513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461792","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924088320-FBMS","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FBMS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465924088320/0001104659-24-088320-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465924088320/tm2421375d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2421375d1_s8.htm","type":"S-8","id":"NTFILEJDaTSWsG3Us9QRge","market":"us","size":64533},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465924088320/tm2421375d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2421375d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE88rB8BLW2W81SbUW","market":"us","size":9113},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465924088320/tm2421375d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2421375d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE3nJQdHhqsDAFgmVU","market":"us","size":2171},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465924088320/tm2421375d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2421375d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE2eB2BvRYvv6kpr9G","market":"us","size":12336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449458","market":"us","labels":[],"media":"sec.gov","original_id":"AN94755924000046-FBMS","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBMS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/0000947559-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630.htm","primary":true,"translateUrl":"","linkName":"fbms-20240630.htm","type":"10-Q","id":"NTFILEFTTW3Ko8r7K7xTyL","market":"us","size":3006382},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"fbms-20240630xexx311.htm","type":"EX-31.1","id":"NTFILE3uUWdFcEHCkJncfa","market":"us","size":9707},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"fbms-20240630xexx312.htm","type":"EX-31.2","id":"NTFILEG7ejTv5u2ZXbQydk","market":"us","size":9734},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"fbms-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE4L3aQwjsPhzrFMFU","market":"us","size":5197},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"fbms-20240630xexx322.htm","type":"EX-32.2","id":"NTFILEBRhEfVMo2qkcLxpt","market":"us","size":5157},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000094755924000046/fbms-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"fbms-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEAAG5w29sJdn5wmqU","market":"us","size":54939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449457","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524189012-FBMS","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FBMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000119312524189012/0001193125-24-189012-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524189012/d789149d425.htm","primary":true,"translateUrl":"","linkName":"d789149d425.htm","type":"425","id":"NTFILE7kdiGgaEKPAwdpdH","market":"us","size":64927}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524187826-FBMS","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FBMS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000119312524187826/0001193125-24-187826-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/d789149d425.htm","primary":true,"translateUrl":"","linkName":"d789149d425.htm","type":"425","id":"NTFILEGeLuw9mPCbRNKRrj","market":"us","size":15074},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g01a01.jpg","primary":false,"translateUrl":"","linkName":"g789149g01a01.jpg","type":"GRAPHIC","id":"NTFILE7zKyb5Kh5s4VC3Jf","market":"us","size":145233},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g02a02.jpg","primary":false,"translateUrl":"","linkName":"g789149g02a02.jpg","type":"GRAPHIC","id":"NTFILEAky1ZfUZeb4BvfLU","market":"us","size":357570},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g03a03.jpg","primary":false,"translateUrl":"","linkName":"g789149g03a03.jpg","type":"GRAPHIC","id":"NTFILE6KJE3kC441gToprU","market":"us","size":257058},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g04a04.jpg","primary":false,"translateUrl":"","linkName":"g789149g04a04.jpg","type":"GRAPHIC","id":"NTFILEYvd2RF5TL2rxzMeb","market":"us","size":406493},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g05a05.jpg","primary":false,"translateUrl":"","linkName":"g789149g05a05.jpg","type":"GRAPHIC","id":"NTFILEBTzMKQrXbosZhVBy","market":"us","size":597620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715072/000119312524187826/g789149g06a06.jpg","primary":false,"translateUrl":"","linkName":"g789149g06a06.jpg","type":"GRAPHIC","id":"NTFILE24s8Q1SZZNgNWxCm","market":"us","size":686571}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"FBMS","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-10","symbol":"FBMS","amount":0.25,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-22","symbol":"FBMS","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.59},{"date":"2024-11-08","symbol":"FBMS","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-23","symbol":"FBMS","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBMS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-22","value":0.0375,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-22","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBMS","date":"2025-03-28","current":14.189618,"percent":0.876151,"low":7.731262,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"high":17.04859,"avg":12.089827,"sd":1.948722,"marketCap":1095353403},"quantilePoints":[{"date":"2020-05-15","current":8.516901,"twenty":15.486822,"median":20.534835,"eighty":31.205517,"marketCap":378329263},{"date":"2020-05-22","current":9.639321,"twenty":15.466558,"median":20.534835,"eighty":31.205517,"marketCap":428188267},{"date":"2020-05-29","current":10.207756,"twenty":15.46148,"median":20.534835,"eighty":31.205517,"marketCap":453438749},{"date":"2020-06-05","current":11.672201,"twenty":15.433499,"median":20.534835,"eighty":31.205517,"marketCap":518490840},{"date":"2020-06-12","current":10.496792,"twenty":15.421676,"median":20.534835,"eighty":31.205517,"marketCap":466277978},{"date":"2020-06-19","current":10.992968,"twenty":15.366302,"median":20.534835,"eighty":31.205517,"marketCap":488318653},{"date":"2020-06-26","current":10.101777,"twenty":15.331377,"median":20.534835,"eighty":31.205517,"marketCap":448731032},{"date":"2020-07-02","current":10.37636,"twenty":15.29894,"median":20.534835,"eighty":31.205517,"marketCap":460928299},{"date":"2020-07-10","current":9.668224,"twenty":15.245058,"median":20.534835,"eighty":31.205517,"marketCap":429472189},{"date":"2020-07-17","current":9.803107,"twenty":15.228095,"median":20.534835,"eighty":31.205517,"marketCap":435463829},{"date":"2020-07-24","current":9.85128,"twenty":15.199248,"median":20.534835,"eighty":31.205517,"marketCap":437603701},{"date":"2020-07-31","current":8.626386,"twenty":15.186391,"median":20.534835,"eighty":31.205517,"marketCap":425979586},{"date":"2020-08-07","current":9.640236,"twenty":15.140161,"median":20.534835,"eighty":31.205517,"marketCap":476044490},{"date":"2020-08-14","current":10.03159,"twenty":15.09568,"median":20.534835,"eighty":31.205517,"marketCap":495369943},{"date":"2020-08-21","current":9.468017,"twenty":15.073578,"median":20.534835,"eighty":31.205517,"marketCap":467540171},{"date":"2020-08-28","current":9.472131,"twenty":15.05518,"median":20.534835,"eighty":31.205517,"marketCap":467743321},{"date":"2020-09-04","current":9.71923,"twenty":15.052304,"median":20.534835,"eighty":31.205517,"marketCap":479945321},{"date":"2020-09-11","current":9.238038,"twenty":15.039439,"median":20.534835,"eighty":31.205517,"marketCap":456183532},{"date":"2020-09-18","current":9.363755,"twenty":15.025479,"median":20.534835,"eighty":31.205517,"marketCap":462391567},{"date":"2020-09-25","current":8.587777,"twenty":15.00604,"median":20.534835,"eighty":31.205517,"marketCap":424073006},{"date":"2020-10-02","current":9.459126,"twenty":14.984196,"median":20.534835,"eighty":31.205517,"marketCap":467101110},{"date":"2020-10-09","current":10.196088,"twenty":14.875356,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-16","current":10.196088,"twenty":14.844446,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-23","current":10.824674,"twenty":14.753188,"median":20.534835,"eighty":31.205517,"marketCap":534533214},{"date":"2020-10-30","current":10.335293,"twenty":14.742533,"median":20.534835,"eighty":31.205517,"marketCap":510367125},{"date":"2020-11-06","current":10.44842,"twenty":14.671105,"median":20.534835,"eighty":31.205517,"marketCap":512244215},{"date":"2020-11-13","current":12.19055,"twenty":14.611718,"median":20.534835,"eighty":31.205517,"marketCap":597653928},{"date":"2020-11-20","current":12.382665,"twenty":14.610399,"median":20.534835,"eighty":31.205517,"marketCap":607072543},{"date":"2020-11-27","current":12.269143,"twenty":14.601094,"median":20.534835,"eighty":31.205517,"marketCap":601506998},{"date":"2020-12-04","current":12.867318,"twenty":14.560711,"median":20.534835,"eighty":31.205517,"marketCap":630833140},{"date":"2020-12-11","current":13.011404,"twenty":14.518784,"median":20.534835,"eighty":31.205517,"marketCap":637897101},{"date":"2020-12-18","current":12.544216,"twenty":14.481282,"median":20.534835,"eighty":31.205517,"marketCap":614992742},{"date":"2020-12-24","current":13.229716,"twenty":14.399288,"median":20.534835,"eighty":31.205517,"marketCap":648600072},{"date":"2020-12-31","current":13.482958,"twenty":14.353951,"median":20.534835,"eighty":31.205517,"marketCap":661015519},{"date":"2021-01-08","current":13.958879,"twenty":14.310628,"median":20.534835,"eighty":31.205517,"marketCap":684347997},{"date":"2021-01-15","current":14.408602,"twenty":14.25031,"median":20.534835,"eighty":31.205517,"marketCap":706396119},{"date":"2021-01-22","current":14.220853,"twenty":14.219326,"median":20.534835,"eighty":31.205517,"marketCap":697191563},{"date":"2021-01-29","current":12.040441,"twenty":14.135541,"median":20.534835,"eighty":31.205517,"marketCap":632183369},{"date":"2021-02-05","current":12.925176,"twenty":14.097714,"median":20.534835,"eighty":31.205517,"marketCap":678636389},{"date":"2021-02-12","current":12.937241,"twenty":14.047789,"median":20.534835,"eighty":31.205517,"marketCap":679269839},{"date":"2021-02-19","current":13.170489,"twenty":13.983676,"median":20.534835,"eighty":31.205517,"marketCap":691516544},{"date":"2021-02-26","current":12.897026,"twenty":13.944539,"median":20.534835,"eighty":31.205517,"marketCap":677158338},{"date":"2021-03-05","current":14.067289,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":738603014},{"date":"2021-03-12","current":14.971624,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":786085130},{"date":"2021-03-19","current":15.163773,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":796173923},{"date":"2021-03-26","current":15.035674,"twenty":13.93213,"median":20.534835,"eighty":31.205517,"marketCap":789448061},{"date":"2021-04-01","current":14.931593,"twenty":13.956604,"median":20.534835,"eighty":31.205517,"marketCap":783983298},{"date":"2021-04-09","current":15.115736,"twenty":13.954329,"median":20.548626,"eighty":31.20637,"marketCap":793651725},{"date":"2021-04-16","current":15.283867,"twenty":13.966738,"median":20.548626,"eighty":31.20637,"marketCap":802479419},{"date":"2021-04-23","current":13.211427,"twenty":13.941574,"median":20.548626,"eighty":31.20637,"marketCap":803756770},{"date":"2021-04-30","current":13.515455,"twenty":13.673523,"median":20.548626,"eighty":31.20637,"marketCap":822253265},{"date":"2021-05-07","current":13.826394,"twenty":13.607392,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-05-14","current":13.591462,"twenty":13.515455,"median":20.548626,"eighty":31.20637,"marketCap":826877388},{"date":"2021-05-21","current":13.52582,"twenty":13.475972,"median":20.548626,"eighty":31.20637,"marketCap":822883827},{"date":"2021-05-28","current":13.491271,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":820781953},{"date":"2021-06-04","current":13.65365,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":830660762},{"date":"2021-06-11","current":13.826394,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-06-18","current":12.689741,"twenty":13.413099,"median":20.548626,"eighty":31.20637,"marketCap":772018467},{"date":"2021-06-25","current":13.135419,"twenty":13.363036,"median":20.548626,"eighty":31.20637,"marketCap":799132646},{"date":"2021-07-02","current":12.807207,"twenty":13.326572,"median":20.548626,"eighty":31.20637,"marketCap":779164840},{"date":"2021-07-09","current":12.627553,"twenty":13.281485,"median":20.548626,"eighty":31.20637,"marketCap":768235093},{"date":"2021-07-16","current":12.772658,"twenty":13.222398,"median":20.548626,"eighty":31.20637,"marketCap":777062965},{"date":"2021-07-23","current":12.765748,"twenty":13.141984,"median":20.548626,"eighty":31.20637,"marketCap":776642590},{"date":"2021-07-30","current":13.62752,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":810769286},{"date":"2021-08-06","current":13.850111,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":824012341},{"date":"2021-08-13","current":14.238541,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":847121999},{"date":"2021-08-20","current":13.722703,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":816432219},{"date":"2021-08-27","current":14.390466,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":856160769},{"date":"2021-09-03","current":14.171411,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":843128123},{"date":"2021-09-10","current":13.800432,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821056706},{"date":"2021-09-17","current":14.093682,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":838503636},{"date":"2021-09-24","current":13.846363,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":823789358},{"date":"2021-10-01","current":13.906426,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":827362825},{"date":"2021-10-08","current":13.807498,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821477114},{"date":"2021-10-15","current":13.683839,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":814119975},{"date":"2021-10-22","current":14.044219,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":835560780},{"date":"2021-10-29","current":13.279718,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":846050854},{"date":"2021-11-05","current":13.837302,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":881574480},{"date":"2021-11-12","current":13.896565,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":885350143},{"date":"2021-11-19","current":13.484155,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":859075506},{"date":"2021-11-26","current":12.916679,"twenty":13.158425,"median":20.548626,"eighty":31.20637,"marketCap":822921607},{"date":"2021-12-03","current":12.844095,"twenty":13.098204,"median":20.548626,"eighty":31.20637,"marketCap":818297271},{"date":"2021-12-10","current":12.695627,"twenty":13.042986,"median":20.548626,"eighty":31.20637,"marketCap":808838402},{"date":"2021-12-17","current":12.524065,"twenty":13.003727,"median":20.548626,"eighty":31.20637,"marketCap":797908153},{"date":"2021-12-23","current":12.72862,"twenty":12.969251,"median":20.548626,"eighty":31.20637,"marketCap":810940373},{"date":"2021-12-31","current":12.741817,"twenty":12.942567,"median":20.548626,"eighty":31.20637,"marketCap":811781161},{"date":"2022-01-07","current":13.114636,"twenty":12.937241,"median":20.534835,"eighty":31.205517,"marketCap":835533432},{"date":"2022-01-14","current":13.025555,"twenty":12.937241,"median":20.224538,"eighty":31.205517,"marketCap":829858111},{"date":"2022-01-21","current":12.303013,"twenty":12.928936,"median":18.310372,"eighty":31.205517,"marketCap":783824948},{"date":"2022-01-28","current":11.789162,"twenty":12.914132,"median":18.053089,"eighty":31.205517,"marketCap":756475141},{"date":"2022-02-04","current":12.067594,"twenty":12.883386,"median":17.879762,"eighty":31.205517,"marketCap":774341323},{"date":"2022-02-11","current":11.959497,"twenty":12.86719,"median":17.630605,"eighty":31.205517,"marketCap":767405040},{"date":"2022-02-18","current":11.910362,"twenty":12.847974,"median":17.473527,"eighty":31.160572,"marketCap":764252185},{"date":"2022-02-25","current":11.7302,"twenty":12.823639,"median":17.40853,"eighty":31.046526,"marketCap":752691714},{"date":"2022-03-04","current":11.061961,"twenty":12.7827,"median":17.36249,"eighty":30.970367,"marketCap":709812879},{"date":"2022-03-11","current":11.164453,"twenty":12.739178,"median":17.281243,"eighty":30.888563,"marketCap":716389475},{"date":"2022-03-18","current":11.043135,"twenty":12.68905,"median":17.235402,"eighty":30.888563,"marketCap":708604859},{"date":"2022-03-25","current":10.995247,"twenty":12.656696,"median":17.134998,"eighty":30.888563,"marketCap":705531985},{"date":"2022-04-01","current":10.573826,"twenty":12.624858,"median":17.07,"eighty":30.888563,"marketCap":678490689},{"date":"2022-04-08","current":10.388149,"twenty":12.536864,"median":17.025609,"eighty":30.888563,"marketCap":666576368},{"date":"2022-04-14","current":10.426458,"twenty":12.5023,"median":16.961671,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-22","current":10.426458,"twenty":12.440816,"median":16.87212,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-29","current":10.246872,"twenty":12.370837,"median":16.817498,"eighty":30.885405,"marketCap":659406677},{"date":"2022-05-06","current":10.343379,"twenty":12.270377,"median":16.703119,"eighty":30.846223,"marketCap":665617106},{"date":"2022-05-13","current":9.907231,"twenty":12.190199,"median":16.560741,"eighty":30.727257,"marketCap":637550149},{"date":"2022-05-20","current":9.423331,"twenty":12.066284,"median":16.436973,"eighty":30.727257,"marketCap":606410168},{"date":"2022-05-27","current":9.633445,"twenty":11.991185,"median":16.332619,"eighty":30.727257,"marketCap":619931475},{"date":"2022-06-03","current":9.572958,"twenty":11.946323,"median":16.281655,"eighty":30.727257,"marketCap":616038978},{"date":"2022-06-10","current":9.18138,"twenty":11.838889,"median":16.206423,"eighty":30.727257,"marketCap":590840177},{"date":"2022-06-17","current":9.095424,"twenty":11.791782,"median":16.138246,"eighty":30.727257,"marketCap":585308733},{"date":"2022-06-24","current":9.407413,"twenty":11.6767,"median":16.104496,"eighty":30.729922,"marketCap":605385826},{"date":"2022-07-01","current":9.31509,"twenty":11.416782,"median":16.046252,"eighty":30.729922,"marketCap":599444645},{"date":"2022-07-08","current":9.098608,"twenty":11.195628,"median":15.283867,"eighty":30.729922,"marketCap":585513601},{"date":"2022-07-15","current":9.03812,"twenty":11.145298,"median":15.189669,"eighty":30.729922,"marketCap":581621103},{"date":"2022-07-22","current":9.28007,"twenty":11.040581,"median":15.115736,"eighty":30.729922,"marketCap":597191094},{"date":"2022-07-29","current":9.229433,"twenty":10.994335,"median":15.040498,"eighty":30.729922,"marketCap":595344596},{"date":"2022-08-05","current":9.296294,"twenty":10.915446,"median":14.991954,"eighty":30.729922,"marketCap":599657464},{"date":"2022-08-12","current":11.372429,"twenty":10.904575,"median":14.940376,"eighty":30.729922,"marketCap":733578503},{"date":"2022-08-19","current":11.733754,"twenty":10.904575,"median":14.86301,"eighty":30.729922,"marketCap":756885780},{"date":"2022-08-26","current":11.275579,"twenty":10.904575,"median":14.794239,"eighty":30.729922,"marketCap":727331192},{"date":"2022-09-02","current":11.178728,"twenty":10.904575,"median":14.723432,"eighty":30.729922,"marketCap":721083881},{"date":"2022-09-09","current":11.502804,"twenty":10.904575,"median":14.655379,"eighty":30.729922,"marketCap":741988345},{"date":"2022-09-16","current":11.338904,"twenty":10.904575,"median":14.577722,"eighty":30.729922,"marketCap":731415972},{"date":"2022-09-23","current":11.346354,"twenty":10.904575,"median":14.508397,"eighty":30.729922,"marketCap":731896535},{"date":"2022-09-30","current":11.126578,"twenty":10.904575,"median":14.453355,"eighty":30.729922,"marketCap":717719944},{"date":"2022-10-07","current":11.309104,"twenty":10.904575,"median":14.386933,"eighty":30.729922,"marketCap":729493723},{"date":"2022-10-14","current":11.771004,"twenty":10.904575,"median":14.252081,"eighty":30.729922,"marketCap":759288592},{"date":"2022-10-21","current":11.722579,"twenty":10.904575,"median":14.194656,"eighty":30.729922,"marketCap":756164936},{"date":"2022-10-28","current":12.550136,"twenty":10.904575,"median":14.137895,"eighty":30.729922,"marketCap":783316712},{"date":"2022-11-04","current":12.557835,"twenty":10.904575,"median":14.067289,"eighty":30.326133,"marketCap":783797274},{"date":"2022-11-11","current":13.03508,"twenty":10.904575,"median":13.975747,"eighty":30.056021,"marketCap":813584524},{"date":"2022-11-18","current":13.073577,"twenty":10.904575,"median":13.95589,"eighty":29.180935,"marketCap":815987314},{"date":"2022-11-25","current":13.362304,"twenty":10.904575,"median":13.941758,"eighty":28.666947,"marketCap":834008235},{"date":"2022-12-02","current":13.28916,"twenty":10.904575,"median":13.902893,"eighty":27.987026,"marketCap":829442935},{"date":"2022-12-09","current":12.857994,"twenty":10.904575,"median":13.876893,"eighty":27.736512,"marketCap":802531693},{"date":"2022-12-16","current":11.803176,"twenty":10.904575,"median":13.867188,"eighty":27.628028,"marketCap":736695260},{"date":"2022-12-23","current":12.172748,"twenty":10.904575,"median":13.84283,"eighty":27.314308,"marketCap":759762039},{"date":"2022-12-30","current":12.322886,"twenty":10.904575,"median":13.826394,"eighty":27.087679,"marketCap":769132918},{"date":"2023-01-06","current":11.610692,"twenty":10.904575,"median":13.814083,"eighty":26.885525,"marketCap":724681313},{"date":"2023-01-13","current":11.807026,"twenty":10.904575,"median":13.796899,"eighty":26.599686,"marketCap":736935539},{"date":"2023-01-20","current":11.76083,"twenty":10.904575,"median":13.7863,"eighty":26.181077,"marketCap":734052192},{"date":"2023-01-27","current":11.337193,"twenty":10.904575,"median":13.7757,"eighty":25.287981,"marketCap":713324873},{"date":"2023-02-03","current":12.280368,"twenty":10.904575,"median":13.722703,"eighty":25.107596,"marketCap":772668505},{"date":"2023-02-10","current":11.761049,"twenty":10.904575,"median":13.683839,"eighty":24.945087,"marketCap":739993469},{"date":"2023-02-17","current":11.982524,"twenty":10.904575,"median":13.65365,"eighty":24.81183,"marketCap":753928411},{"date":"2023-02-24","current":11.917609,"twenty":10.904575,"median":13.624922,"eighty":24.673698,"marketCap":749844032},{"date":"2023-03-03","current":15.388961,"twenty":10.904575,"median":13.622725,"eighty":22.975723,"marketCap":968258022},{"date":"2023-03-10","current":13.562231,"twenty":10.904575,"median":13.615646,"eighty":22.918427,"marketCap":853322036},{"date":"2023-03-17","current":12.3872,"twenty":10.904575,"median":13.591462,"eighty":22.844362,"marketCap":779390240},{"date":"2023-03-24","current":12.757483,"twenty":10.904575,"median":13.564968,"eighty":22.686448,"marketCap":802688075},{"date":"2023-03-31","current":12.752546,"twenty":10.906063,"median":13.534606,"eighty":22.552291,"marketCap":802377437},{"date":"2023-04-06","current":12.071225,"twenty":10.906063,"median":13.524843,"eighty":22.109295,"marketCap":759509421},{"date":"2023-04-14","current":11.904761,"twenty":10.904575,"median":13.484168,"eighty":21.800747,"marketCap":749035649},{"date":"2023-04-21","current":12.033087,"twenty":10.904575,"median":13.446358,"eighty":21.647771,"marketCap":757109831},{"date":"2023-04-28","current":12.317445,"twenty":10.904575,"median":13.413099,"eighty":21.578816,"marketCap":768128188},{"date":"2023-05-05","current":12.186676,"twenty":10.904575,"median":13.36507,"eighty":21.505191,"marketCap":759973295},{"date":"2023-05-12","current":11.985493,"twenty":10.9016,"median":13.359986,"eighty":21.414219,"marketCap":747427306},{"date":"2023-05-18","current":12.885788,"twenty":10.9016,"median":13.342712,"eighty":21.348576,"marketCap":803570608},{"date":"2023-05-26","current":12.966294,"twenty":10.900113,"median":13.295713,"eighty":21.176118,"marketCap":808591059},{"date":"2023-06-02","current":13.016088,"twenty":10.900113,"median":13.28272,"eighty":21.127849,"marketCap":811696247},{"date":"2023-06-09","current":14.529818,"twenty":10.899239,"median":13.281461,"eighty":20.859794,"marketCap":906093975},{"date":"2023-06-16","current":13.982087,"twenty":10.898366,"median":13.28059,"eighty":20.732047,"marketCap":871936902},{"date":"2023-06-23","current":13.120655,"twenty":10.895745,"median":13.273614,"eighty":20.679641,"marketCap":818217143},{"date":"2023-06-30","current":12.961315,"twenty":10.879356,"median":13.246814,"eighty":20.631372,"marketCap":808280540},{"date":"2023-07-07","current":12.533088,"twenty":10.871162,"median":13.220569,"eighty":20.587241,"marketCap":781575920},{"date":"2023-07-14","current":13.623572,"twenty":10.871162,"median":13.198926,"eighty":20.537593,"marketCap":849579546},{"date":"2023-07-21","current":14.823601,"twenty":10.871162,"median":13.198926,"eighty":20.173511,"marketCap":924414586},{"date":"2023-07-28","current":13.5152,"twenty":10.854773,"median":13.187279,"eighty":18.188501,"marketCap":951294403},{"date":"2023-08-04","current":14.188952,"twenty":10.852219,"median":13.177322,"eighty":17.994592,"marketCap":998717796},{"date":"2023-08-11","current":13.699697,"twenty":10.852219,"median":13.177322,"eighty":17.807182,"marketCap":964280540},{"date":"2023-08-18","current":12.904487,"twenty":10.852219,"median":13.170489,"eighty":17.590523,"marketCap":908308113},{"date":"2023-08-25","current":12.719595,"twenty":10.852219,"median":13.14636,"eighty":17.443196,"marketCap":895294146},{"date":"2023-09-01","current":12.542873,"twenty":10.852219,"median":13.114636,"eighty":17.389031,"marketCap":882855186},{"date":"2023-09-08","current":12.432421,"twenty":10.847111,"median":13.100871,"eighty":17.333783,"marketCap":875080836},{"date":"2023-09-15","current":12.644488,"twenty":10.844557,"median":13.073055,"eighty":17.265535,"marketCap":890007588},{"date":"2023-09-29","current":11.822729,"twenty":10.838816,"median":13.03893,"eighty":17.149622,"marketCap":832166424},{"date":"2023-10-03","current":11.800639,"twenty":10.838816,"median":13.036005,"eighty":17.117123,"marketCap":830611554},{"date":"2023-10-13","current":11.946435,"twenty":10.838176,"median":13.017522,"eighty":17.038998,"marketCap":840873696},{"date":"2023-10-19","current":11.840401,"twenty":10.836897,"median":13.012527,"eighty":16.997365,"marketCap":833410320},{"date":"2023-10-23","current":11.389759,"twenty":10.836258,"median":13.009628,"eighty":16.963296,"marketCap":801690972},{"date":"2023-10-31","current":9.385664,"twenty":10.825617,"median":12.998631,"eighty":16.875477,"marketCap":757470051},{"date":"2023-11-10","current":9.661942,"twenty":10.756285,"median":12.966294,"eighty":16.792794,"marketCap":779767055},{"date":"2023-11-17","current":10.208675,"twenty":10.665541,"median":12.956335,"eighty":16.617725,"marketCap":823891148},{"date":"2023-11-24","current":10.104662,"twenty":10.605705,"median":12.945402,"eighty":16.554917,"marketCap":815496785},{"date":"2023-12-01","current":9.881227,"twenty":10.560447,"median":12.932812,"eighty":16.409307,"marketCap":797464450},{"date":"2023-12-08","current":10.451372,"twenty":10.488829,"median":12.924627,"eighty":16.33456,"marketCap":843477994},{"date":"2023-12-15","current":11.298885,"twenty":10.46563,"median":12.904215,"eighty":16.268551,"marketCap":911876504},{"date":"2023-12-22","current":11.217986,"twenty":10.46563,"median":12.896491,"eighty":16.193622,"marketCap":905347555},{"date":"2023-12-29","current":11.379784,"twenty":10.459533,"median":12.885788,"eighty":16.141294,"marketCap":918405453},{"date":"2024-01-05","current":10.89439,"twenty":10.453436,"median":12.877087,"eighty":16.123458,"marketCap":879231760},{"date":"2024-01-12","current":10.705626,"twenty":10.453436,"median":12.86719,"eighty":16.060813,"marketCap":863997547},{"date":"2024-01-19","current":10.401292,"twenty":10.445305,"median":12.853992,"eighty":15.613336,"marketCap":839436264},{"date":"2024-01-26","current":11.039887,"twenty":10.44842,"median":12.844652,"eighty":15.230973,"marketCap":833036773},{"date":"2024-02-02","current":10.469791,"twenty":10.44842,"median":12.821333,"eighty":15.189669,"marketCap":790019043},{"date":"2024-02-09","current":9.945469,"twenty":10.425847,"median":12.782215,"eighty":15.115736,"marketCap":750455291},{"date":"2024-02-16","current":10.394888,"twenty":10.413417,"median":12.761616,"eighty":15.040498,"marketCap":784367078},{"date":"2024-02-23","current":10.190985,"twenty":10.401292,"median":12.739542,"eighty":15.022041,"marketCap":768981175},{"date":"2024-03-01","current":10.332469,"twenty":10.378845,"median":12.708112,"eighty":14.977573,"marketCap":779657108},{"date":"2024-03-08","current":10.656638,"twenty":10.37672,"median":12.689741,"eighty":14.910783,"marketCap":804117935},{"date":"2024-03-15","current":10.011032,"twenty":10.373022,"median":12.667799,"eighty":14.849033,"marketCap":755402441},{"date":"2024-03-22","current":10.26348,"twenty":10.34745,"median":12.644488,"eighty":14.791211,"marketCap":774451448},{"date":"2024-03-28","current":10.503514,"twenty":10.333034,"median":12.631234,"eighty":14.733039,"marketCap":792563619},{"date":"2024-04-05","current":9.986201,"twenty":10.32142,"median":12.604233,"eighty":14.655379,"marketCap":753528768},{"date":"2024-04-12","current":9.825929,"twenty":10.297279,"median":12.572517,"eighty":14.577722,"marketCap":741435123},{"date":"2024-04-19","current":9.80938,"twenty":10.267619,"median":12.552599,"eighty":14.529818,"marketCap":740186390},{"date":"2024-04-26","current":9.891496,"twenty":10.251146,"median":12.537727,"eighty":14.474729,"marketCap":789479849},{"date":"2024-05-03","current":9.67028,"twenty":10.224598,"median":12.511946,"eighty":14.439175,"marketCap":771823751},{"date":"2024-05-10","current":10.077159,"twenty":10.202231,"median":12.503939,"eighty":14.363445,"marketCap":804298361},{"date":"2024-05-17","current":10.126705,"twenty":10.175818,"median":12.461258,"eighty":14.249673,"marketCap":808252816},{"date":"2024-05-24","current":9.817701,"twenty":10.152338,"median":12.432421,"eighty":14.21715,"marketCap":783590022},{"date":"2024-05-31","current":9.747148,"twenty":10.128607,"median":12.387031,"eighty":14.186014,"marketCap":777958864},{"date":"2024-06-07","current":9.633718,"twenty":10.105701,"median":12.317445,"eighty":14.143427,"marketCap":768905571},{"date":"2024-06-14","current":9.426415,"twenty":10.091502,"median":12.297621,"eighty":14.0855,"marketCap":752359897},{"date":"2024-06-21","current":9.41077,"twenty":10.073769,"median":12.270686,"eighty":14.030086,"marketCap":751111167},{"date":"2024-06-28","current":9.6963,"twenty":10.048681,"median":12.249172,"eighty":13.974993,"marketCap":773900491},{"date":"2024-07-05","current":9.887957,"twenty":10.031843,"median":12.227041,"eighty":13.958281,"marketCap":789197435},{"date":"2024-07-12","current":10.779751,"twenty":10.025284,"median":12.193455,"eighty":13.939943,"marketCap":860375052},{"date":"2024-07-15","current":10.807131,"twenty":10.025284,"median":12.189672,"eighty":13.931607,"marketCap":862560330},{"date":"2024-08-02","current":13.214157,"twenty":10.014833,"median":12.172367,"eighty":13.875534,"marketCap":1000734536},{"date":"2024-08-09","current":13.082304,"twenty":10.014833,"median":12.172367,"eighty":13.85908,"marketCap":990749034},{"date":"2024-08-16","current":13.0411,"twenty":10.014833,"median":12.172367,"eighty":13.844243,"marketCap":987628565},{"date":"2024-08-23","current":13.185314,"twenty":10.014833,"median":12.172367,"eighty":13.826394,"marketCap":998550208},{"date":"2024-08-30","current":14.021757,"twenty":10.014833,"median":12.172367,"eighty":13.814861,"marketCap":1061895736},{"date":"2024-09-06","current":13.457261,"twenty":10.014833,"median":12.172367,"eighty":13.809347,"marketCap":1019145306},{"date":"2024-09-13","current":12.810357,"twenty":10.014833,"median":12.172367,"eighty":13.796899,"marketCap":970153936},{"date":"2024-09-20","current":14.001155,"twenty":10.014833,"median":12.172367,"eighty":13.786538,"marketCap":1060335502},{"date":"2024-09-27","current":13.020498,"twenty":10.014833,"median":12.172367,"eighty":13.777113,"marketCap":986068330},{"date":"2024-10-04","current":12.765032,"twenty":10.014833,"median":12.172367,"eighty":13.732927,"marketCap":966721420},{"date":"2024-10-11","current":12.863922,"twenty":10.014833,"median":12.172367,"eighty":13.719989,"marketCap":974210546},{"date":"2024-10-18","current":13.992915,"twenty":10.014833,"median":12.172367,"eighty":13.705624,"marketCap":1059711408},{"date":"2024-10-25","current":14.821275,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1036644451},{"date":"2024-10-31","current":15.200507,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1063169068},{"date":"2024-11-08","current":16.257895,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1137125942},{"date":"2024-11-15","current":16.169843,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1130967338},{"date":"2024-11-22","current":16.455325,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1150934762},{"date":"2024-11-29","current":16.566841,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1158734536},{"date":"2024-12-06","current":16.504392,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1154366663},{"date":"2024-12-13","current":16.187686,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1132215302},{"date":"2024-12-20","current":15.134973,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1058585429},{"date":"2024-12-27","current":15.723778,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1099768239},{"date":"2025-01-03","current":15.487364,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1083232717},{"date":"2025-01-10","current":15.268793,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1067945158},{"date":"2025-01-17","current":15.701475,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1098208284},{"date":"2025-01-24","current":16.067248,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1123791545},{"date":"2025-01-31","current":15.777382,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1217919263},{"date":"2025-02-07","current":15.891534,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1226731082},{"date":"2025-02-14","current":15.394159,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1188336728},{"date":"2025-02-21","current":14.945707,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1153718868},{"date":"2025-02-28","current":14.370872,"twenty":10.0146,"median":12.161528,"eighty":13.687352,"marketCap":1109345065},{"date":"2025-03-07","current":13.946715,"twenty":10.014483,"median":12.159439,"eighty":13.71818,"marketCap":1076602703},{"date":"2025-03-14","current":13.30302,"twenty":10.023447,"median":12.187468,"eighty":13.720967,"marketCap":1026913347},{"date":"2025-03-21","current":14.100554,"twenty":10.032856,"median":12.202223,"eighty":13.729481,"marketCap":1088478146},{"date":"2025-03-28","current":14.189618,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"marketCap":1095353403}],"updateTime":1746991928745}}}