US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bancshares

33.81

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:13.86

High:33.81

Open:33.81

Low:33.81

Close:33.81

Loading ...

Overview Company News Filings

Business First Bancshares First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Business First Bancshares Is Maintained at Outperform by Raymond James

Business First Bancshares Reports Strong Q1 2025 Results

Business First Bancshares Q1 Adj. EPS $0.65 Beats $0.60 Estimate

ServisFirst Bancshares First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Renasant Completes Merger with The First Bancshares

ServisFirst Bancshares Is Maintained at Neutral by Piper Sandler

ServisFirst Bancshares Reports Strong Q1 2025 Results

ServisFirst Bancshares Appoints New Chief Credit Officer

ServisFirst Bancshares Reports Strong Q1 2025 Earnings

ServisFirst Bancshares Q1 Adjusted EPS, Revenue Rise

MT Newswires Live

Renasant, First Bancshares Complete Merger

MT Newswires Live

ServisFirst Bancshares Updates Investor Presentation for 2024

Renasant, First Bancshares Receive Regulatory Approvals for Merger

MT Newswires Live

BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger

Renasant Corp - Merger Expected to Close on April 1, 2025

THOMSON REUTERS

Renasant and the First Announce Receipt of Regulatory Approvals for Merger

THOMSON REUTERS

Business First Bancshares Faces Investor Uncertainty Over IT Control Weakness

ServisFirst Bancshares Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Director’s Bold Move: A Major Investment in Business First Bancshares!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","market":"US","secType":"STK","nameCN":"First Bancshares","latestPrice":33.81,"timestamp":1746820800000,"preClose":33.81,"halted":0,"volume":0,"delay":0,"floatShares":29295103,"shares":31251167,"eps":2.439999,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":33.81,"high":33.81,"low":33.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NASDAQ","adjPreClose":33.81,"dividendRate":0.029577,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","floatShares":29295103,"roa":"0.96%","roe":"7.90%","lyrEps":2.450193,"shares":31251167,"dividePrice":1,"high":33.81,"amplitude":0,"preClose":33.81,"low":33.81,"week52Low":22.96,"pbRate":"1.05","psRate":"3.78","week52High":39.209,"institutionHeld":0.781,"latestPrice":33.81,"eps":2.439999,"divideRate":0.029577,"volume":0,"delay":0,"ttmEps":2.439999,"open":33.81,"prevYearClose":35,"prevWeekClose":33.65,"prevMonthClose":35.67,"prevQuarterClose":35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530121397","title":"Business First Bancshares First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121397?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:24","pubTimestamp":1745673861,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NasdaqGS:BFST Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Business First Bancshares that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-first-quarter-132421469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFST","FBMS"],"gpt_icon":0},{"id":"2530152424","title":"Business First Bancshares Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152424?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:28","pubTimestamp":1745598480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BFST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:28 ET (16:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","BFST","FBMS"],"gpt_icon":0},{"id":"2530993027","title":"Business First Bancshares Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993027?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:37","pubTimestamp":1745527033,"startTime":"0","endTime":"0","summary":"Business First Bancshares ( ($BFST) ) has shared an update. On April 24, 2025, Business First Bancshares announced its financial results for the fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBMS","BK4211"],"gpt_icon":0},{"id":"2530960876","title":"Business First Bancshares Q1 Adj. EPS $0.65 Beats $0.60 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960876","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960876?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:03","pubTimestamp":1745524997,"startTime":"0","endTime":"0","summary":"Business First Bancshares (NASDAQ:BFST) reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.60 by 8.33 percent. This is a 30 percent increase over earnings of $0.50 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44994666/business-first-bancshares-q1-adj-eps-0-65-beats-0-60-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST","FBMS"],"gpt_icon":0},{"id":"2529686547","title":"ServisFirst Bancshares First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686547?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:55","pubTimestamp":1745409317,"startTime":"0","endTime":"0","summary":"Profit margin: 51% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:SFBS Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  also missed analyst estimates by 2.0%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   1 warning sign for ServisFirst Bancshares   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-first-quarter-2025-115517479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBMS","SFBS"],"gpt_icon":0},{"id":"2529685555","title":"Renasant Completes Merger with The First Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529685555","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529685555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355544,"startTime":"0","endTime":"0","summary":"Renasant ( ($RNST) ) just unveiled an update. On April 22, 2025, Renasant Corporation announced its earnings for the first quarter of 2025, reporti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renasant-completes-merger-with-the-first-bancshares-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renasant-completes-merger-with-the-first-bancshares-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNST","BK4211","FBMS"],"gpt_icon":0},{"id":"2529390245","title":"ServisFirst Bancshares Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529390245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529390245?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:19","pubTimestamp":1745338740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SFBS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:19 ET (16:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFBS","FBMS"],"gpt_icon":0},{"id":"2529539221","title":"ServisFirst Bancshares Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539221?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:50","pubTimestamp":1745293847,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares ( ($SFBS) ) has released its Q1 earnings. Here is a breakdown of the information ServisFirst Bancshares presented to its inv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBMS","BK4211"],"gpt_icon":0},{"id":"2529582283","title":"ServisFirst Bancshares Appoints New Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582283?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:33","pubTimestamp":1745267639,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares ( ($SFBS) ) has provided an announcement. On April 21, 2025, ServisFirst Bancshares announced the appointment of Jim Harper ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-appoints-new-chief-credit-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-appoints-new-chief-credit-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBMS"],"gpt_icon":0},{"id":"2529710358","title":"ServisFirst Bancshares Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529710358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529710358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:32","pubTimestamp":1745267562,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares ( ($SFBS) ) has shared an update. On April 21, 2025, ServisFirst Bancshares announced its first quarter earnings for 2025, r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBMS"],"gpt_icon":0},{"id":"2529358866","title":"ServisFirst Bancshares Q1 Adjusted EPS, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358866?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:25","pubTimestamp":1745267129,"startTime":"0","endTime":"0","summary":"ServisFirst Bancshares  reported Q1 adjusted earnings Monday of $1.16 per diluted share, up from $0.94 a year earlier.Three analysts polled by FactSet expected $1.18.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $131.8 million, up from $111.4 million a year earlier.Three analysts surveyed by FactSet expected $134.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBMS","SFBS"],"gpt_icon":0},{"id":"2524741115","title":"Renasant, First Bancshares Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741115","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:46","pubTimestamp":1743511601,"startTime":"0","endTime":"0","summary":"Renasant  said Tuesday it has completed its merger with First Bancshares , the parent of The First Bank.Full conversion and integration of The First's operations is expected to be completed in early August, Renasant said.The company announced its proposed acquisition of First Bancshares in an all-stock deal valued at about $1.2 billion in July 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2523516631","title":"ServisFirst Bancshares Updates Investor Presentation for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523516631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523516631?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:49","pubTimestamp":1743198596,"startTime":"0","endTime":"0","summary":"An update from ServisFirst Bancshares ( ($SFBS) ) is now available. ServisFirst Bancshares, Inc. has updated its investor presentation to reflect c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-updates-investor-presentation-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/servisfirst-bancshares-updates-investor-presentation-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FBMS"],"gpt_icon":0},{"id":"2520542116","title":"Renasant, First Bancshares Receive Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542116","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542116?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:47","pubTimestamp":1742212075,"startTime":"0","endTime":"0","summary":"Renasant  and First Bancshares  said Monday they have obtained all required regulatory approvals to complete their planned merger.The companies said the deal, including the combination of their banking units, is set to close on April 1, subject to other customary conditions.The combined entity is expected to have about $26 billion in assets and more than 250 locations across the southeastern US, the companies said.Renasant and The First announced in July 2024 that First Bancshares and its subsidiary The First Bank will merge with and into Renasant and Renasant Bank, respectively, in an all-stock transaction valued at about $1.2 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FBMS","RNST"],"gpt_icon":0},{"id":"2520075549","title":"BRIEF-Renasant And The First Announce Receipt Of Regulatory Approvals For Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520075549","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520075549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210109,"startTime":"0","endTime":"0","summary":"BRIEF-Renasant And The First AnnounceReceipt Of Regulatory Approvals For MergerMarch 17 (Reuters) - RENASANT CORP RNST.N:RENASANT AND THE FIRST ANNOUNCE RECEIPT OF REGULATORY APPROVALS FOR MERGERRENAS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNST","FBMS","BK4211"],"gpt_icon":0},{"id":"2520354601","title":"Renasant Corp - Merger Expected to Close on April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520354601","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520354601?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA1H57:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNST","BK4211","FBMS"],"gpt_icon":0},{"id":"2520460685","title":"Renasant and the First Announce Receipt of Regulatory Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520460685","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520460685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABS414N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBMS","RNST","BK4211"],"gpt_icon":0},{"id":"2518477004","title":"Business First Bancshares Faces Investor Uncertainty Over IT Control Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477004?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:01","pubTimestamp":1741500082,"startTime":"0","endTime":"0","summary":"Business First Bancshares (BFST) has disclosed a new risk, in the Accounting & Financial Operations category. Business First Bancshares faces a sig...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-faces-investor-uncertainty-over-it-control-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/business-first-bancshares-faces-investor-uncertainty-over-it-control-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BFST","BK4211","FBMS"],"gpt_icon":0},{"id":"2517130132","title":"ServisFirst Bancshares Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130132?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:13","pubTimestamp":1741255999,"startTime":"0","endTime":"0","summary":"NYSE:SFBS Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 2.0%.In the last 12 months, the only revenue segment was Business and Personal Financial Services contributing US$458.7m. The largest operating expense was General & Administrative costs, amounting to US$148.9m . Explore how SFBS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for ServisFirst Bancshares  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servisfirst-bancshares-full-2024-earnings-101319381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBMS","SFBS"],"gpt_icon":0},{"id":"2517908990","title":"Director’s Bold Move: A Major Investment in Business First Bancshares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908990","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908990?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227641,"startTime":"0","endTime":"0","summary":"New insider activity at Business First Bancshares ( ($BFST) ) has taken place on March 6, 2025. Director Rick D. Day has made a significant investm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-business-first-bancshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-business-first-bancshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBMS","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"FBMS","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-10","symbol":"FBMS","amount":0.25,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-22","symbol":"FBMS","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.59},{"date":"2024-11-08","symbol":"FBMS","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-23","symbol":"FBMS","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBMS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-22","value":0.0375,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-22","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBMS","date":"2025-03-28","current":14.189618,"percent":0.876151,"low":7.731262,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"high":17.04859,"avg":12.089827,"sd":1.948722,"marketCap":1095353403},"quantilePoints":[{"date":"2020-05-15","current":8.516901,"twenty":15.486822,"median":20.534835,"eighty":31.205517,"marketCap":378329263},{"date":"2020-05-22","current":9.639321,"twenty":15.466558,"median":20.534835,"eighty":31.205517,"marketCap":428188267},{"date":"2020-05-29","current":10.207756,"twenty":15.46148,"median":20.534835,"eighty":31.205517,"marketCap":453438749},{"date":"2020-06-05","current":11.672201,"twenty":15.433499,"median":20.534835,"eighty":31.205517,"marketCap":518490840},{"date":"2020-06-12","current":10.496792,"twenty":15.421676,"median":20.534835,"eighty":31.205517,"marketCap":466277978},{"date":"2020-06-19","current":10.992968,"twenty":15.366302,"median":20.534835,"eighty":31.205517,"marketCap":488318653},{"date":"2020-06-26","current":10.101777,"twenty":15.331377,"median":20.534835,"eighty":31.205517,"marketCap":448731032},{"date":"2020-07-02","current":10.37636,"twenty":15.29894,"median":20.534835,"eighty":31.205517,"marketCap":460928299},{"date":"2020-07-10","current":9.668224,"twenty":15.245058,"median":20.534835,"eighty":31.205517,"marketCap":429472189},{"date":"2020-07-17","current":9.803107,"twenty":15.228095,"median":20.534835,"eighty":31.205517,"marketCap":435463829},{"date":"2020-07-24","current":9.85128,"twenty":15.199248,"median":20.534835,"eighty":31.205517,"marketCap":437603701},{"date":"2020-07-31","current":8.626386,"twenty":15.186391,"median":20.534835,"eighty":31.205517,"marketCap":425979586},{"date":"2020-08-07","current":9.640236,"twenty":15.140161,"median":20.534835,"eighty":31.205517,"marketCap":476044490},{"date":"2020-08-14","current":10.03159,"twenty":15.09568,"median":20.534835,"eighty":31.205517,"marketCap":495369943},{"date":"2020-08-21","current":9.468017,"twenty":15.073578,"median":20.534835,"eighty":31.205517,"marketCap":467540171},{"date":"2020-08-28","current":9.472131,"twenty":15.05518,"median":20.534835,"eighty":31.205517,"marketCap":467743321},{"date":"2020-09-04","current":9.71923,"twenty":15.052304,"median":20.534835,"eighty":31.205517,"marketCap":479945321},{"date":"2020-09-11","current":9.238038,"twenty":15.039439,"median":20.534835,"eighty":31.205517,"marketCap":456183532},{"date":"2020-09-18","current":9.363755,"twenty":15.025479,"median":20.534835,"eighty":31.205517,"marketCap":462391567},{"date":"2020-09-25","current":8.587777,"twenty":15.00604,"median":20.534835,"eighty":31.205517,"marketCap":424073006},{"date":"2020-10-02","current":9.459126,"twenty":14.984196,"median":20.534835,"eighty":31.205517,"marketCap":467101110},{"date":"2020-10-09","current":10.196088,"twenty":14.875356,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-16","current":10.196088,"twenty":14.844446,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-23","current":10.824674,"twenty":14.753188,"median":20.534835,"eighty":31.205517,"marketCap":534533214},{"date":"2020-10-30","current":10.335293,"twenty":14.742533,"median":20.534835,"eighty":31.205517,"marketCap":510367125},{"date":"2020-11-06","current":10.44842,"twenty":14.671105,"median":20.534835,"eighty":31.205517,"marketCap":512244215},{"date":"2020-11-13","current":12.19055,"twenty":14.611718,"median":20.534835,"eighty":31.205517,"marketCap":597653928},{"date":"2020-11-20","current":12.382665,"twenty":14.610399,"median":20.534835,"eighty":31.205517,"marketCap":607072543},{"date":"2020-11-27","current":12.269143,"twenty":14.601094,"median":20.534835,"eighty":31.205517,"marketCap":601506998},{"date":"2020-12-04","current":12.867318,"twenty":14.560711,"median":20.534835,"eighty":31.205517,"marketCap":630833140},{"date":"2020-12-11","current":13.011404,"twenty":14.518784,"median":20.534835,"eighty":31.205517,"marketCap":637897101},{"date":"2020-12-18","current":12.544216,"twenty":14.481282,"median":20.534835,"eighty":31.205517,"marketCap":614992742},{"date":"2020-12-24","current":13.229716,"twenty":14.399288,"median":20.534835,"eighty":31.205517,"marketCap":648600072},{"date":"2020-12-31","current":13.482958,"twenty":14.353951,"median":20.534835,"eighty":31.205517,"marketCap":661015519},{"date":"2021-01-08","current":13.958879,"twenty":14.310628,"median":20.534835,"eighty":31.205517,"marketCap":684347997},{"date":"2021-01-15","current":14.408602,"twenty":14.25031,"median":20.534835,"eighty":31.205517,"marketCap":706396119},{"date":"2021-01-22","current":14.220853,"twenty":14.219326,"median":20.534835,"eighty":31.205517,"marketCap":697191563},{"date":"2021-01-29","current":12.040441,"twenty":14.135541,"median":20.534835,"eighty":31.205517,"marketCap":632183369},{"date":"2021-02-05","current":12.925176,"twenty":14.097714,"median":20.534835,"eighty":31.205517,"marketCap":678636389},{"date":"2021-02-12","current":12.937241,"twenty":14.047789,"median":20.534835,"eighty":31.205517,"marketCap":679269839},{"date":"2021-02-19","current":13.170489,"twenty":13.983676,"median":20.534835,"eighty":31.205517,"marketCap":691516544},{"date":"2021-02-26","current":12.897026,"twenty":13.944539,"median":20.534835,"eighty":31.205517,"marketCap":677158338},{"date":"2021-03-05","current":14.067289,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":738603014},{"date":"2021-03-12","current":14.971624,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":786085130},{"date":"2021-03-19","current":15.163773,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":796173923},{"date":"2021-03-26","current":15.035674,"twenty":13.93213,"median":20.534835,"eighty":31.205517,"marketCap":789448061},{"date":"2021-04-01","current":14.931593,"twenty":13.956604,"median":20.534835,"eighty":31.205517,"marketCap":783983298},{"date":"2021-04-09","current":15.115736,"twenty":13.954329,"median":20.548626,"eighty":31.20637,"marketCap":793651725},{"date":"2021-04-16","current":15.283867,"twenty":13.966738,"median":20.548626,"eighty":31.20637,"marketCap":802479419},{"date":"2021-04-23","current":13.211427,"twenty":13.941574,"median":20.548626,"eighty":31.20637,"marketCap":803756770},{"date":"2021-04-30","current":13.515455,"twenty":13.673523,"median":20.548626,"eighty":31.20637,"marketCap":822253265},{"date":"2021-05-07","current":13.826394,"twenty":13.607392,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-05-14","current":13.591462,"twenty":13.515455,"median":20.548626,"eighty":31.20637,"marketCap":826877388},{"date":"2021-05-21","current":13.52582,"twenty":13.475972,"median":20.548626,"eighty":31.20637,"marketCap":822883827},{"date":"2021-05-28","current":13.491271,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":820781953},{"date":"2021-06-04","current":13.65365,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":830660762},{"date":"2021-06-11","current":13.826394,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-06-18","current":12.689741,"twenty":13.413099,"median":20.548626,"eighty":31.20637,"marketCap":772018467},{"date":"2021-06-25","current":13.135419,"twenty":13.363036,"median":20.548626,"eighty":31.20637,"marketCap":799132646},{"date":"2021-07-02","current":12.807207,"twenty":13.326572,"median":20.548626,"eighty":31.20637,"marketCap":779164840},{"date":"2021-07-09","current":12.627553,"twenty":13.281485,"median":20.548626,"eighty":31.20637,"marketCap":768235093},{"date":"2021-07-16","current":12.772658,"twenty":13.222398,"median":20.548626,"eighty":31.20637,"marketCap":777062965},{"date":"2021-07-23","current":12.765748,"twenty":13.141984,"median":20.548626,"eighty":31.20637,"marketCap":776642590},{"date":"2021-07-30","current":13.62752,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":810769286},{"date":"2021-08-06","current":13.850111,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":824012341},{"date":"2021-08-13","current":14.238541,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":847121999},{"date":"2021-08-20","current":13.722703,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":816432219},{"date":"2021-08-27","current":14.390466,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":856160769},{"date":"2021-09-03","current":14.171411,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":843128123},{"date":"2021-09-10","current":13.800432,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821056706},{"date":"2021-09-17","current":14.093682,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":838503636},{"date":"2021-09-24","current":13.846363,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":823789358},{"date":"2021-10-01","current":13.906426,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":827362825},{"date":"2021-10-08","current":13.807498,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821477114},{"date":"2021-10-15","current":13.683839,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":814119975},{"date":"2021-10-22","current":14.044219,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":835560780},{"date":"2021-10-29","current":13.279718,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":846050854},{"date":"2021-11-05","current":13.837302,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":881574480},{"date":"2021-11-12","current":13.896565,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":885350143},{"date":"2021-11-19","current":13.484155,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":859075506},{"date":"2021-11-26","current":12.916679,"twenty":13.158425,"median":20.548626,"eighty":31.20637,"marketCap":822921607},{"date":"2021-12-03","current":12.844095,"twenty":13.098204,"median":20.548626,"eighty":31.20637,"marketCap":818297271},{"date":"2021-12-10","current":12.695627,"twenty":13.042986,"median":20.548626,"eighty":31.20637,"marketCap":808838402},{"date":"2021-12-17","current":12.524065,"twenty":13.003727,"median":20.548626,"eighty":31.20637,"marketCap":797908153},{"date":"2021-12-23","current":12.72862,"twenty":12.969251,"median":20.548626,"eighty":31.20637,"marketCap":810940373},{"date":"2021-12-31","current":12.741817,"twenty":12.942567,"median":20.548626,"eighty":31.20637,"marketCap":811781161},{"date":"2022-01-07","current":13.114636,"twenty":12.937241,"median":20.534835,"eighty":31.205517,"marketCap":835533432},{"date":"2022-01-14","current":13.025555,"twenty":12.937241,"median":20.224538,"eighty":31.205517,"marketCap":829858111},{"date":"2022-01-21","current":12.303013,"twenty":12.928936,"median":18.310372,"eighty":31.205517,"marketCap":783824948},{"date":"2022-01-28","current":11.789162,"twenty":12.914132,"median":18.053089,"eighty":31.205517,"marketCap":756475141},{"date":"2022-02-04","current":12.067594,"twenty":12.883386,"median":17.879762,"eighty":31.205517,"marketCap":774341323},{"date":"2022-02-11","current":11.959497,"twenty":12.86719,"median":17.630605,"eighty":31.205517,"marketCap":767405040},{"date":"2022-02-18","current":11.910362,"twenty":12.847974,"median":17.473527,"eighty":31.160572,"marketCap":764252185},{"date":"2022-02-25","current":11.7302,"twenty":12.823639,"median":17.40853,"eighty":31.046526,"marketCap":752691714},{"date":"2022-03-04","current":11.061961,"twenty":12.7827,"median":17.36249,"eighty":30.970367,"marketCap":709812879},{"date":"2022-03-11","current":11.164453,"twenty":12.739178,"median":17.281243,"eighty":30.888563,"marketCap":716389475},{"date":"2022-03-18","current":11.043135,"twenty":12.68905,"median":17.235402,"eighty":30.888563,"marketCap":708604859},{"date":"2022-03-25","current":10.995247,"twenty":12.656696,"median":17.134998,"eighty":30.888563,"marketCap":705531985},{"date":"2022-04-01","current":10.573826,"twenty":12.624858,"median":17.07,"eighty":30.888563,"marketCap":678490689},{"date":"2022-04-08","current":10.388149,"twenty":12.536864,"median":17.025609,"eighty":30.888563,"marketCap":666576368},{"date":"2022-04-14","current":10.426458,"twenty":12.5023,"median":16.961671,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-22","current":10.426458,"twenty":12.440816,"median":16.87212,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-29","current":10.246872,"twenty":12.370837,"median":16.817498,"eighty":30.885405,"marketCap":659406677},{"date":"2022-05-06","current":10.343379,"twenty":12.270377,"median":16.703119,"eighty":30.846223,"marketCap":665617106},{"date":"2022-05-13","current":9.907231,"twenty":12.190199,"median":16.560741,"eighty":30.727257,"marketCap":637550149},{"date":"2022-05-20","current":9.423331,"twenty":12.066284,"median":16.436973,"eighty":30.727257,"marketCap":606410168},{"date":"2022-05-27","current":9.633445,"twenty":11.991185,"median":16.332619,"eighty":30.727257,"marketCap":619931475},{"date":"2022-06-03","current":9.572958,"twenty":11.946323,"median":16.281655,"eighty":30.727257,"marketCap":616038978},{"date":"2022-06-10","current":9.18138,"twenty":11.838889,"median":16.206423,"eighty":30.727257,"marketCap":590840177},{"date":"2022-06-17","current":9.095424,"twenty":11.791782,"median":16.138246,"eighty":30.727257,"marketCap":585308733},{"date":"2022-06-24","current":9.407413,"twenty":11.6767,"median":16.104496,"eighty":30.729922,"marketCap":605385826},{"date":"2022-07-01","current":9.31509,"twenty":11.416782,"median":16.046252,"eighty":30.729922,"marketCap":599444645},{"date":"2022-07-08","current":9.098608,"twenty":11.195628,"median":15.283867,"eighty":30.729922,"marketCap":585513601},{"date":"2022-07-15","current":9.03812,"twenty":11.145298,"median":15.189669,"eighty":30.729922,"marketCap":581621103},{"date":"2022-07-22","current":9.28007,"twenty":11.040581,"median":15.115736,"eighty":30.729922,"marketCap":597191094},{"date":"2022-07-29","current":9.229433,"twenty":10.994335,"median":15.040498,"eighty":30.729922,"marketCap":595344596},{"date":"2022-08-05","current":9.296294,"twenty":10.915446,"median":14.991954,"eighty":30.729922,"marketCap":599657464},{"date":"2022-08-12","current":11.372429,"twenty":10.904575,"median":14.940376,"eighty":30.729922,"marketCap":733578503},{"date":"2022-08-19","current":11.733754,"twenty":10.904575,"median":14.86301,"eighty":30.729922,"marketCap":756885780},{"date":"2022-08-26","current":11.275579,"twenty":10.904575,"median":14.794239,"eighty":30.729922,"marketCap":727331192},{"date":"2022-09-02","current":11.178728,"twenty":10.904575,"median":14.723432,"eighty":30.729922,"marketCap":721083881},{"date":"2022-09-09","current":11.502804,"twenty":10.904575,"median":14.655379,"eighty":30.729922,"marketCap":741988345},{"date":"2022-09-16","current":11.338904,"twenty":10.904575,"median":14.577722,"eighty":30.729922,"marketCap":731415972},{"date":"2022-09-23","current":11.346354,"twenty":10.904575,"median":14.508397,"eighty":30.729922,"marketCap":731896535},{"date":"2022-09-30","current":11.126578,"twenty":10.904575,"median":14.453355,"eighty":30.729922,"marketCap":717719944},{"date":"2022-10-07","current":11.309104,"twenty":10.904575,"median":14.386933,"eighty":30.729922,"marketCap":729493723},{"date":"2022-10-14","current":11.771004,"twenty":10.904575,"median":14.252081,"eighty":30.729922,"marketCap":759288592},{"date":"2022-10-21","current":11.722579,"twenty":10.904575,"median":14.194656,"eighty":30.729922,"marketCap":756164936},{"date":"2022-10-28","current":12.550136,"twenty":10.904575,"median":14.137895,"eighty":30.729922,"marketCap":783316712},{"date":"2022-11-04","current":12.557835,"twenty":10.904575,"median":14.067289,"eighty":30.326133,"marketCap":783797274},{"date":"2022-11-11","current":13.03508,"twenty":10.904575,"median":13.975747,"eighty":30.056021,"marketCap":813584524},{"date":"2022-11-18","current":13.073577,"twenty":10.904575,"median":13.95589,"eighty":29.180935,"marketCap":815987314},{"date":"2022-11-25","current":13.362304,"twenty":10.904575,"median":13.941758,"eighty":28.666947,"marketCap":834008235},{"date":"2022-12-02","current":13.28916,"twenty":10.904575,"median":13.902893,"eighty":27.987026,"marketCap":829442935},{"date":"2022-12-09","current":12.857994,"twenty":10.904575,"median":13.876893,"eighty":27.736512,"marketCap":802531693},{"date":"2022-12-16","current":11.803176,"twenty":10.904575,"median":13.867188,"eighty":27.628028,"marketCap":736695260},{"date":"2022-12-23","current":12.172748,"twenty":10.904575,"median":13.84283,"eighty":27.314308,"marketCap":759762039},{"date":"2022-12-30","current":12.322886,"twenty":10.904575,"median":13.826394,"eighty":27.087679,"marketCap":769132918},{"date":"2023-01-06","current":11.610692,"twenty":10.904575,"median":13.814083,"eighty":26.885525,"marketCap":724681313},{"date":"2023-01-13","current":11.807026,"twenty":10.904575,"median":13.796899,"eighty":26.599686,"marketCap":736935539},{"date":"2023-01-20","current":11.76083,"twenty":10.904575,"median":13.7863,"eighty":26.181077,"marketCap":734052192},{"date":"2023-01-27","current":11.337193,"twenty":10.904575,"median":13.7757,"eighty":25.287981,"marketCap":713324873},{"date":"2023-02-03","current":12.280368,"twenty":10.904575,"median":13.722703,"eighty":25.107596,"marketCap":772668505},{"date":"2023-02-10","current":11.761049,"twenty":10.904575,"median":13.683839,"eighty":24.945087,"marketCap":739993469},{"date":"2023-02-17","current":11.982524,"twenty":10.904575,"median":13.65365,"eighty":24.81183,"marketCap":753928411},{"date":"2023-02-24","current":11.917609,"twenty":10.904575,"median":13.624922,"eighty":24.673698,"marketCap":749844032},{"date":"2023-03-03","current":15.388961,"twenty":10.904575,"median":13.622725,"eighty":22.975723,"marketCap":968258022},{"date":"2023-03-10","current":13.562231,"twenty":10.904575,"median":13.615646,"eighty":22.918427,"marketCap":853322036},{"date":"2023-03-17","current":12.3872,"twenty":10.904575,"median":13.591462,"eighty":22.844362,"marketCap":779390240},{"date":"2023-03-24","current":12.757483,"twenty":10.904575,"median":13.564968,"eighty":22.686448,"marketCap":802688075},{"date":"2023-03-31","current":12.752546,"twenty":10.906063,"median":13.534606,"eighty":22.552291,"marketCap":802377437},{"date":"2023-04-06","current":12.071225,"twenty":10.906063,"median":13.524843,"eighty":22.109295,"marketCap":759509421},{"date":"2023-04-14","current":11.904761,"twenty":10.904575,"median":13.484168,"eighty":21.800747,"marketCap":749035649},{"date":"2023-04-21","current":12.033087,"twenty":10.904575,"median":13.446358,"eighty":21.647771,"marketCap":757109831},{"date":"2023-04-28","current":12.317445,"twenty":10.904575,"median":13.413099,"eighty":21.578816,"marketCap":768128188},{"date":"2023-05-05","current":12.186676,"twenty":10.904575,"median":13.36507,"eighty":21.505191,"marketCap":759973295},{"date":"2023-05-12","current":11.985493,"twenty":10.9016,"median":13.359986,"eighty":21.414219,"marketCap":747427306},{"date":"2023-05-18","current":12.885788,"twenty":10.9016,"median":13.342712,"eighty":21.348576,"marketCap":803570608},{"date":"2023-05-26","current":12.966294,"twenty":10.900113,"median":13.295713,"eighty":21.176118,"marketCap":808591059},{"date":"2023-06-02","current":13.016088,"twenty":10.900113,"median":13.28272,"eighty":21.127849,"marketCap":811696247},{"date":"2023-06-09","current":14.529818,"twenty":10.899239,"median":13.281461,"eighty":20.859794,"marketCap":906093975},{"date":"2023-06-16","current":13.982087,"twenty":10.898366,"median":13.28059,"eighty":20.732047,"marketCap":871936902},{"date":"2023-06-23","current":13.120655,"twenty":10.895745,"median":13.273614,"eighty":20.679641,"marketCap":818217143},{"date":"2023-06-30","current":12.961315,"twenty":10.879356,"median":13.246814,"eighty":20.631372,"marketCap":808280540},{"date":"2023-07-07","current":12.533088,"twenty":10.871162,"median":13.220569,"eighty":20.587241,"marketCap":781575920},{"date":"2023-07-14","current":13.623572,"twenty":10.871162,"median":13.198926,"eighty":20.537593,"marketCap":849579546},{"date":"2023-07-21","current":14.823601,"twenty":10.871162,"median":13.198926,"eighty":20.173511,"marketCap":924414586},{"date":"2023-07-28","current":13.5152,"twenty":10.854773,"median":13.187279,"eighty":18.188501,"marketCap":951294403},{"date":"2023-08-04","current":14.188952,"twenty":10.852219,"median":13.177322,"eighty":17.994592,"marketCap":998717796},{"date":"2023-08-11","current":13.699697,"twenty":10.852219,"median":13.177322,"eighty":17.807182,"marketCap":964280540},{"date":"2023-08-18","current":12.904487,"twenty":10.852219,"median":13.170489,"eighty":17.590523,"marketCap":908308113},{"date":"2023-08-25","current":12.719595,"twenty":10.852219,"median":13.14636,"eighty":17.443196,"marketCap":895294146},{"date":"2023-09-01","current":12.542873,"twenty":10.852219,"median":13.114636,"eighty":17.389031,"marketCap":882855186},{"date":"2023-09-08","current":12.432421,"twenty":10.847111,"median":13.100871,"eighty":17.333783,"marketCap":875080836},{"date":"2023-09-15","current":12.644488,"twenty":10.844557,"median":13.073055,"eighty":17.265535,"marketCap":890007588},{"date":"2023-09-29","current":11.822729,"twenty":10.838816,"median":13.03893,"eighty":17.149622,"marketCap":832166424},{"date":"2023-10-03","current":11.800639,"twenty":10.838816,"median":13.036005,"eighty":17.117123,"marketCap":830611554},{"date":"2023-10-13","current":11.946435,"twenty":10.838176,"median":13.017522,"eighty":17.038998,"marketCap":840873696},{"date":"2023-10-19","current":11.840401,"twenty":10.836897,"median":13.012527,"eighty":16.997365,"marketCap":833410320},{"date":"2023-10-23","current":11.389759,"twenty":10.836258,"median":13.009628,"eighty":16.963296,"marketCap":801690972},{"date":"2023-10-31","current":9.385664,"twenty":10.825617,"median":12.998631,"eighty":16.875477,"marketCap":757470051},{"date":"2023-11-10","current":9.661942,"twenty":10.756285,"median":12.966294,"eighty":16.792794,"marketCap":779767055},{"date":"2023-11-17","current":10.208675,"twenty":10.665541,"median":12.956335,"eighty":16.617725,"marketCap":823891148},{"date":"2023-11-24","current":10.104662,"twenty":10.605705,"median":12.945402,"eighty":16.554917,"marketCap":815496785},{"date":"2023-12-01","current":9.881227,"twenty":10.560447,"median":12.932812,"eighty":16.409307,"marketCap":797464450},{"date":"2023-12-08","current":10.451372,"twenty":10.488829,"median":12.924627,"eighty":16.33456,"marketCap":843477994},{"date":"2023-12-15","current":11.298885,"twenty":10.46563,"median":12.904215,"eighty":16.268551,"marketCap":911876504},{"date":"2023-12-22","current":11.217986,"twenty":10.46563,"median":12.896491,"eighty":16.193622,"marketCap":905347555},{"date":"2023-12-29","current":11.379784,"twenty":10.459533,"median":12.885788,"eighty":16.141294,"marketCap":918405453},{"date":"2024-01-05","current":10.89439,"twenty":10.453436,"median":12.877087,"eighty":16.123458,"marketCap":879231760},{"date":"2024-01-12","current":10.705626,"twenty":10.453436,"median":12.86719,"eighty":16.060813,"marketCap":863997547},{"date":"2024-01-19","current":10.401292,"twenty":10.445305,"median":12.853992,"eighty":15.613336,"marketCap":839436264},{"date":"2024-01-26","current":11.039887,"twenty":10.44842,"median":12.844652,"eighty":15.230973,"marketCap":833036773},{"date":"2024-02-02","current":10.469791,"twenty":10.44842,"median":12.821333,"eighty":15.189669,"marketCap":790019043},{"date":"2024-02-09","current":9.945469,"twenty":10.425847,"median":12.782215,"eighty":15.115736,"marketCap":750455291},{"date":"2024-02-16","current":10.394888,"twenty":10.413417,"median":12.761616,"eighty":15.040498,"marketCap":784367078},{"date":"2024-02-23","current":10.190985,"twenty":10.401292,"median":12.739542,"eighty":15.022041,"marketCap":768981175},{"date":"2024-03-01","current":10.332469,"twenty":10.378845,"median":12.708112,"eighty":14.977573,"marketCap":779657108},{"date":"2024-03-08","current":10.656638,"twenty":10.37672,"median":12.689741,"eighty":14.910783,"marketCap":804117935},{"date":"2024-03-15","current":10.011032,"twenty":10.373022,"median":12.667799,"eighty":14.849033,"marketCap":755402441},{"date":"2024-03-22","current":10.26348,"twenty":10.34745,"median":12.644488,"eighty":14.791211,"marketCap":774451448},{"date":"2024-03-28","current":10.503514,"twenty":10.333034,"median":12.631234,"eighty":14.733039,"marketCap":792563619},{"date":"2024-04-05","current":9.986201,"twenty":10.32142,"median":12.604233,"eighty":14.655379,"marketCap":753528768},{"date":"2024-04-12","current":9.825929,"twenty":10.297279,"median":12.572517,"eighty":14.577722,"marketCap":741435123},{"date":"2024-04-19","current":9.80938,"twenty":10.267619,"median":12.552599,"eighty":14.529818,"marketCap":740186390},{"date":"2024-04-26","current":9.891496,"twenty":10.251146,"median":12.537727,"eighty":14.474729,"marketCap":789479849},{"date":"2024-05-03","current":9.67028,"twenty":10.224598,"median":12.511946,"eighty":14.439175,"marketCap":771823751},{"date":"2024-05-10","current":10.077159,"twenty":10.202231,"median":12.503939,"eighty":14.363445,"marketCap":804298361},{"date":"2024-05-17","current":10.126705,"twenty":10.175818,"median":12.461258,"eighty":14.249673,"marketCap":808252816},{"date":"2024-05-24","current":9.817701,"twenty":10.152338,"median":12.432421,"eighty":14.21715,"marketCap":783590022},{"date":"2024-05-31","current":9.747148,"twenty":10.128607,"median":12.387031,"eighty":14.186014,"marketCap":777958864},{"date":"2024-06-07","current":9.633718,"twenty":10.105701,"median":12.317445,"eighty":14.143427,"marketCap":768905571},{"date":"2024-06-14","current":9.426415,"twenty":10.091502,"median":12.297621,"eighty":14.0855,"marketCap":752359897},{"date":"2024-06-21","current":9.41077,"twenty":10.073769,"median":12.270686,"eighty":14.030086,"marketCap":751111167},{"date":"2024-06-28","current":9.6963,"twenty":10.048681,"median":12.249172,"eighty":13.974993,"marketCap":773900491},{"date":"2024-07-05","current":9.887957,"twenty":10.031843,"median":12.227041,"eighty":13.958281,"marketCap":789197435},{"date":"2024-07-12","current":10.779751,"twenty":10.025284,"median":12.193455,"eighty":13.939943,"marketCap":860375052},{"date":"2024-07-15","current":10.807131,"twenty":10.025284,"median":12.189672,"eighty":13.931607,"marketCap":862560330},{"date":"2024-08-02","current":13.214157,"twenty":10.014833,"median":12.172367,"eighty":13.875534,"marketCap":1000734536},{"date":"2024-08-09","current":13.082304,"twenty":10.014833,"median":12.172367,"eighty":13.85908,"marketCap":990749034},{"date":"2024-08-16","current":13.0411,"twenty":10.014833,"median":12.172367,"eighty":13.844243,"marketCap":987628565},{"date":"2024-08-23","current":13.185314,"twenty":10.014833,"median":12.172367,"eighty":13.826394,"marketCap":998550208},{"date":"2024-08-30","current":14.021757,"twenty":10.014833,"median":12.172367,"eighty":13.814861,"marketCap":1061895736},{"date":"2024-09-06","current":13.457261,"twenty":10.014833,"median":12.172367,"eighty":13.809347,"marketCap":1019145306},{"date":"2024-09-13","current":12.810357,"twenty":10.014833,"median":12.172367,"eighty":13.796899,"marketCap":970153936},{"date":"2024-09-20","current":14.001155,"twenty":10.014833,"median":12.172367,"eighty":13.786538,"marketCap":1060335502},{"date":"2024-09-27","current":13.020498,"twenty":10.014833,"median":12.172367,"eighty":13.777113,"marketCap":986068330},{"date":"2024-10-04","current":12.765032,"twenty":10.014833,"median":12.172367,"eighty":13.732927,"marketCap":966721420},{"date":"2024-10-11","current":12.863922,"twenty":10.014833,"median":12.172367,"eighty":13.719989,"marketCap":974210546},{"date":"2024-10-18","current":13.992915,"twenty":10.014833,"median":12.172367,"eighty":13.705624,"marketCap":1059711408},{"date":"2024-10-25","current":14.821275,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1036644451},{"date":"2024-10-31","current":15.200507,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1063169068},{"date":"2024-11-08","current":16.257895,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1137125942},{"date":"2024-11-15","current":16.169843,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1130967338},{"date":"2024-11-22","current":16.455325,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1150934762},{"date":"2024-11-29","current":16.566841,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1158734536},{"date":"2024-12-06","current":16.504392,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1154366663},{"date":"2024-12-13","current":16.187686,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1132215302},{"date":"2024-12-20","current":15.134973,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1058585429},{"date":"2024-12-27","current":15.723778,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1099768239},{"date":"2025-01-03","current":15.487364,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1083232717},{"date":"2025-01-10","current":15.268793,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1067945158},{"date":"2025-01-17","current":15.701475,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1098208284},{"date":"2025-01-24","current":16.067248,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1123791545},{"date":"2025-01-31","current":15.777382,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1217919263},{"date":"2025-02-07","current":15.891534,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1226731082},{"date":"2025-02-14","current":15.394159,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1188336728},{"date":"2025-02-21","current":14.945707,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1153718868},{"date":"2025-02-28","current":14.370872,"twenty":10.0146,"median":12.161528,"eighty":13.687352,"marketCap":1109345065},{"date":"2025-03-07","current":13.946715,"twenty":10.014483,"median":12.159439,"eighty":13.71818,"marketCap":1076602703},{"date":"2025-03-14","current":13.30302,"twenty":10.023447,"median":12.187468,"eighty":13.720967,"marketCap":1026913347},{"date":"2025-03-21","current":14.100554,"twenty":10.032856,"median":12.202223,"eighty":13.729481,"marketCap":1088478146},{"date":"2025-03-28","current":14.189618,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"marketCap":1095353403}],"updateTime":1746991928745}}}