US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Bancshares

33.81

0.0000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:13.86

High:33.81

Open:33.81

Low:33.81

Close:33.81

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.01, 8.01, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, item 8.01

Business Combinations

Prospectuses and communications, business combinations

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

[Amend] Current report, item 9.01

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBMS/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","market":"US","secType":"STK","nameCN":"First Bancshares","latestPrice":33.81,"timestamp":1747337356441,"preClose":33.81,"halted":0,"volume":0,"delay":0,"floatShares":29295103,"shares":31251167,"eps":2.439999,"marketStatus":"Trading","change":0,"latestTime":"05-15 15:29:16 EDT","open":33.81,"high":33.81,"low":33.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.439999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NASDAQ","adjPreClose":33.81,"dividendRate":0.029577,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBMS\",,,,,undefined,":{"symbol":"FBMS","floatShares":29295103,"roa":"0.96%","roe":"7.90%","lyrEps":2.450193,"shares":31251167,"dividePrice":1,"high":33.81,"amplitude":0,"preClose":33.81,"low":33.81,"week52Low":22.96,"pbRate":"1.05","psRate":"3.78","week52High":39.209,"institutionHeld":0.781,"latestPrice":33.81,"eps":2.439999,"divideRate":0.029577,"volume":0,"delay":0,"ttmEps":2.439999,"open":33.81,"prevYearClose":35,"prevWeekClose":33.65,"prevMonthClose":35.67,"prevQuarterClose":35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBMS\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9770722","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067709-FBMS","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBMS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067709/0001104659-20-067709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067709/tm2021398-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2021398-1_8k.htm","type":"8-K","id":"NTFILEcNeSTNNmLRjiBKNC","market":"us","size":31500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764804","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067125-FBMS","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBMS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/0001104659-20-067125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/tm2021169d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021169d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDfSYic6Z5JxAvUNh","market":"us","size":19525},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/tm2021169d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021169d1_8k.htm","type":"8-K","id":"NTFILEBfbBBJ8nxgeRJ6ni","market":"us","size":18403},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHWnmL2WwmYSw8Vo1","market":"us","size":405757},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9x4jioWMNYTfcCUv","market":"us","size":913763},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7MEmP2kvYyNjFY53","market":"us","size":506323},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6MqyGcbYUF3H9Urg","market":"us","size":410147},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFcQS6EFgknGgjAMW","market":"us","size":568892},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILECSc3ZBGnBDfe8Bfy","market":"us","size":399118},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGfpmLMafiVHUopAd","market":"us","size":432604},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE3Mwon45MpptV6wCm","market":"us","size":451269},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE34pfSffXFCUZW36h","market":"us","size":630031},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE4kDPy31FcMjAohdZ","market":"us","size":347756},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEFSc3nAVcg2Yqhtmr","market":"us","size":313058},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8bBo3PU5i7wjsYUh","market":"us","size":307558},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEAtsQhbw648ybfcLk","market":"us","size":465546},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE3DXR17HiDqAdTXER","market":"us","size":434539},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE8921cZBxjWuTuki8","market":"us","size":499450},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920067125/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE7dWYHULL85HNnrww","market":"us","size":252819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920059457-FBMS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBMS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/0001104659-20-059457-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm2015297d1_10q.htm","type":"10-Q","id":"NTFILE9X965LgDPijnqKLY","market":"us","size":1507733},{"description":"EXHIBIT 3.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex3-4.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex3-4.htm","type":"EX-3.4","id":"NTFILEAyGTYnmXv7QTXpX1","market":"us","size":3264},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEMDBmobkWPC3ryED","market":"us","size":23294},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE6N8U313zDJGa8Xut","market":"us","size":13054},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEHa2wnVNQ49XNqd8i","market":"us","size":140611},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEDhixMnw6jatVH5n5","market":"us","size":10013},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEEeLLHQjD3UoFgfvR","market":"us","size":10765},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEFxumnbdaR5FiMSFk","market":"us","size":4566},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/tm2015297d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015297d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE5GJ73iATK28K3vzD","market":"us","size":4511},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331.xml","primary":false,"translateUrl":null,"linkName":"fbms-20200331.xml","type":"EX-101.INS","id":"NTFILE4ceDH7KPj6ZXAavH","market":"us","size":6829033},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fbms-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAzk1nBszZeot9c9J","market":"us","size":67683},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fbms-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHQQoHZUvfrRASU6p","market":"us","size":79356},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fbms-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3FfkoYnVA4Q8zJCG","market":"us","size":270688},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fbms-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8vwFR4ieM5hyRrtL","market":"us","size":511031},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920059457/fbms-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fbms-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEF2djhzF217pRovbU","market":"us","size":454137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689716","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000696-FBMS","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBMS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000696/0001157523-20-000696-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000696/a52216273ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52216273ex99_1.htm","type":"EX-99.1","id":"NTFILEB94JvwayDhEShpEA","market":"us","size":5890},{"description":"THE FIRST BANCSHARES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000696/a52216273.htm","primary":false,"translateUrl":null,"linkName":"a52216273.htm","type":"8-K","id":"NTFILEGVMR1uKzp6sSBMUn","market":"us","size":14178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663179","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053769-FBMS","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBMS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/0001104659-20-053769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/tm2018147d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018147d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHNZR8EEyCiGmEwgQ","market":"us","size":1066664},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/tm2018147d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018147d1_8k.htm","type":"8-K","id":"NTFILE8DduPjhKzNUZkQS1","market":"us","size":19862},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/tm2018147d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2018147d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEBUYXLr7GD3wHgLLL","market":"us","size":18824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGnppdGDfTGmi5224","market":"us","size":42273},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE66dsDbyU7eoaksEx","market":"us","size":174699},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGfCdmq34vTQ1JHJ1","market":"us","size":78123},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6xMtnBpPiHEbiUwv","market":"us","size":71231},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7kXPwExAcGqBPxzk","market":"us","size":76341},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9FKb4svwggZ9NBds","market":"us","size":66063},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEDgXa3C8kKTU4SsPa","market":"us","size":64875},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2E1xtWNF765Sissx","market":"us","size":49697},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE2Uixey6Bts4gjx9M","market":"us","size":64502},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3DoKTcNNmYPSZGRW","market":"us","size":58881},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3LMJRQxqWYc3bme2","market":"us","size":70816},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEHi4tcxH6jwerGya7","market":"us","size":60390},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE6HBBmeXZdYnJ94s9","market":"us","size":54898},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920053769/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE56aowQonMfd8FkFw","market":"us","size":36992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413249","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000464-FBMS","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 8.01, and 9.01","symbol":"FBMS","title":"Current report, items 2.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000464/0001157523-20-000464-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000464/a52198408ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52198408ex99_1.htm","type":"EX-99.1","id":"NTFILE384oHpoJLj1Podr2","market":"us","size":3970},{"description":"THE FIRST BANCSHARES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000464/a52198408.htm","primary":false,"translateUrl":null,"linkName":"a52198408.htm","type":"8-K","id":"NTFILE26uU6iyxT8arh4Fx","market":"us","size":21600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 2.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9230833","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038590-FBMS","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBMS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920038590/0001104659-20-038590-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920038590/tm2013896-1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2013896-1_425.htm","type":"425","id":"NTFILE4NgbBpvjcBUgWrSZ","market":"us","size":16307},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920038590/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFWkgAfYjrQrv3Q7c","market":"us","size":4395}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226379","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038368-FBMS","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FBMS","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920038368/0001104659-20-038368-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920038368/tm2013816d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2013816d1_8k.htm","type":"8-K","id":"NTFILEFJvebJNnjfGh4Bs4","market":"us","size":28113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920038369-FBMS","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBMS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920038369/0001104659-20-038369-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920038369/tm2013816d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2013816d1_8k.htm","type":"425","id":"NTFILE3A1s8hzNDqYFNsrU","market":"us","size":28113}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189926","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033996-FBMS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBMS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/0001104659-20-033996-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_10k.htm","primary":true,"translateUrl":null,"linkName":"tm205354d1_10k.htm","type":"10-K","id":"NTFILE8aXY7Umj38zLhnXs","market":"us","size":3151486},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex21-1.htm","type":"EX-21.1","id":"NTFILEBwUF7mouE1oEUkUk","market":"us","size":2581},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE91ehFGeWeo3LtkYZ","market":"us","size":2473},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE7M9Bho4c3VA4URqY","market":"us","size":2531},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex31-1.htm","type":"EX-31.1","id":"NTFILE7GDdBqfWUpPiPmNb","market":"us","size":10933},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEGbtiN67zen4SGKZ1","market":"us","size":10923},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm205354d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEAWiPpxc6Ae5ENT84","market":"us","size":5338},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231.xml","primary":false,"translateUrl":null,"linkName":"fbms-20191231.xml","type":"EX-101.INS","id":"NTFILE3mddfzvkcAVGLx5z","market":"us","size":10852275},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fbms-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDG7ZgRCUv6nt4UEm","market":"us","size":109864},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fbms-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHNrefigV6GoLxQDz","market":"us","size":140248},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fbms-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDfg8xXMZtd5TgF7x","market":"us","size":432228},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fbms-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE4ghwgqZBuHFdMHVY","market":"us","size":824758},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/fbms-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fbms-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECMT2ztCpNrQvrJrt","market":"us","size":777745},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354-1_10kimg01.jpg","primary":false,"translateUrl":null,"linkName":"tm205354-1_10kimg01.jpg","type":"GRAPHIC","id":"NTFILE9cGEmtntKrNsyNUs","market":"us","size":91269},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920033996/tm205354-1_10kimg02.jpg","primary":false,"translateUrl":null,"linkName":"tm205354-1_10kimg02.jpg","type":"GRAPHIC","id":"NTFILE9Dox4FkMvd9X8eXg","market":"us","size":90731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140655","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920026266-FBMS","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBMS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920026266/0001104659-20-026266-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920026266/tm2011190d1_425.htm","primary":true,"translateUrl":null,"linkName":"tm2011190d1_425.htm","type":"425","id":"NTFILEEX2bDH7hytL6pLmZ","market":"us","size":8335}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121794","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920023942-FBMS","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBMS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920023942/0001104659-20-023942-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920023942/tm209682-1_425.htm","primary":true,"translateUrl":null,"linkName":"tm209682-1_425.htm","type":"425","id":"NTFILECDUpepnegYZoq2e8","market":"us","size":10299},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920023942/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3i4pc6SMpkGP1FDf","market":"us","size":39614},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920023942/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8tKxWNkcmP5rDtu4","market":"us","size":5109},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465920023942/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGgRDhUVMB3Vzb1SV","market":"us","size":3417}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198270","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022422-FBMS","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FBMS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920022422/0001104659-20-022422-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920022422/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3vp2Z3ZGJK4i2BJq","market":"us","size":7292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099709","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001142-FBMS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBMS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000008025520001142/0000080255-20-001142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001142/fbms13gadec19.txt","primary":true,"translateUrl":null,"linkName":"fbms13gadec19.txt","type":"SC 13G/A","id":"NTFILE9PWnbH4Gs8B9W6n5","market":"us","size":5250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095467","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000557-FBMS","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FBMS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000117266120000557/0001172661-20-000557-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000117266120000557/rmb-fbms123119a4.htm","primary":true,"translateUrl":null,"linkName":"rmb-fbms123119a4.htm","type":"SC 13G/A","id":"NTFILEHRWSf17ZKfhTpdKc","market":"us","size":144849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068562","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008101-FBMS","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FBMS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000083423720008101/0000834237-20-008101-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000083423720008101/us3189161033_020620.txt","primary":true,"translateUrl":null,"linkName":"us3189161033_020620.txt","type":"SC 13G","id":"NTFILE8f6jFqdJ7n345oJh","market":"us","size":11520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021747","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006092-FBMS","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FBMS","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920006092/0001104659-20-006092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920006092/tm205616d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm205616d1_8k.htm","type":"8-K","id":"NTFILEFwM2ziiudcPq98Xz","market":"us","size":19733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9018739","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000088-FBMS","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FBMS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000088/0001157523-20-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000088/a52161908ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52161908ex99_1.htm","type":"EX-99.1","id":"NTFILEFrfpKyTxTGouLgTh","market":"us","size":875277},{"description":"THE FIRST BANCSHARES, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000115752320000088/a52161908.htm","primary":false,"translateUrl":null,"linkName":"a52161908.htm","type":"8-K","id":"NTFILE263ZAVPNNHEq79Sv","market":"us","size":16764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8983837","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002753-FBMS","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"FBMS","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/0001104659-20-002753-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621-1_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm201621-1_8ka.htm","type":"8-K/A","id":"NTFILEERUDLf4dbvSDGH3K","market":"us","size":26654},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_23-1.htm","primary":false,"translateUrl":null,"linkName":"tm201621d1_23-1.htm","type":"EX-23.1","id":"NTFILE2jUdnizQRDewe8L4","market":"us","size":2275},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-2.htm","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-2.htm","type":"EX-99.2","id":"NTFILECy6sipqQDi5Vswgm","market":"us","size":781473},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-3.htm","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-3.htm","type":"EX-99.3","id":"NTFILEHzbGe7S73GngPuKs","market":"us","size":109894},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-4.htm","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-4.htm","type":"EX-99.4","id":"NTFILEC7Lw3utR6t3sEGRW","market":"us","size":686898},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621-1_8kimg1.jpg","primary":false,"translateUrl":null,"linkName":"tm201621-1_8kimg1.jpg","type":"GRAPHIC","id":"NTFILEEphw9KaTXmjGbn55","market":"us","size":18899},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621-1_8kimg2.jpg","primary":false,"translateUrl":null,"linkName":"tm201621-1_8kimg2.jpg","type":"GRAPHIC","id":"NTFILE6989yF8UAinpr4fn","market":"us","size":26284},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-2img001.jpg","type":"GRAPHIC","id":"NTFILE3kLCKANigFMvMAUg","market":"us","size":11450},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-2img002.jpg","type":"GRAPHIC","id":"NTFILE5RmTzctwsvVxufxG","market":"us","size":7266},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947559/000110465920002753/tm201621d1_99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm201621d1_99-2img003.jpg","type":"GRAPHIC","id":"NTFILECvG4envQ73JKYiu5","market":"us","size":14817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8934144","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919073884-FBMS","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FBMS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947559/000110465919073884/0001104659-19-073884-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465919073884/tm1926495d2_425.htm","primary":true,"translateUrl":null,"linkName":"tm1926495d2_425.htm","type":"425","id":"NTFILED72GPvjmX9TME2Uh","market":"us","size":19574},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465919073884/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEzV84S8p38dxYCHf","market":"us","size":4765},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315849/000110465919073884/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEEQMaehXvJUc6CQyS","market":"us","size":5250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"FBMS","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-10","symbol":"FBMS","amount":0.25,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-22","symbol":"FBMS","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.59},{"date":"2024-11-08","symbol":"FBMS","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-23","symbol":"FBMS","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBMS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-22","value":0.0375,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-22","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1730001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBMS","date":"2025-03-28","current":14.189618,"percent":0.876151,"low":7.731262,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"high":17.04859,"avg":12.089827,"sd":1.948722,"marketCap":1095353403},"quantilePoints":[{"date":"2020-05-15","current":8.516901,"twenty":15.486822,"median":20.534835,"eighty":31.205517,"marketCap":378329263},{"date":"2020-05-22","current":9.639321,"twenty":15.466558,"median":20.534835,"eighty":31.205517,"marketCap":428188267},{"date":"2020-05-29","current":10.207756,"twenty":15.46148,"median":20.534835,"eighty":31.205517,"marketCap":453438749},{"date":"2020-06-05","current":11.672201,"twenty":15.433499,"median":20.534835,"eighty":31.205517,"marketCap":518490840},{"date":"2020-06-12","current":10.496792,"twenty":15.421676,"median":20.534835,"eighty":31.205517,"marketCap":466277978},{"date":"2020-06-19","current":10.992968,"twenty":15.366302,"median":20.534835,"eighty":31.205517,"marketCap":488318653},{"date":"2020-06-26","current":10.101777,"twenty":15.331377,"median":20.534835,"eighty":31.205517,"marketCap":448731032},{"date":"2020-07-02","current":10.37636,"twenty":15.29894,"median":20.534835,"eighty":31.205517,"marketCap":460928299},{"date":"2020-07-10","current":9.668224,"twenty":15.245058,"median":20.534835,"eighty":31.205517,"marketCap":429472189},{"date":"2020-07-17","current":9.803107,"twenty":15.228095,"median":20.534835,"eighty":31.205517,"marketCap":435463829},{"date":"2020-07-24","current":9.85128,"twenty":15.199248,"median":20.534835,"eighty":31.205517,"marketCap":437603701},{"date":"2020-07-31","current":8.626386,"twenty":15.186391,"median":20.534835,"eighty":31.205517,"marketCap":425979586},{"date":"2020-08-07","current":9.640236,"twenty":15.140161,"median":20.534835,"eighty":31.205517,"marketCap":476044490},{"date":"2020-08-14","current":10.03159,"twenty":15.09568,"median":20.534835,"eighty":31.205517,"marketCap":495369943},{"date":"2020-08-21","current":9.468017,"twenty":15.073578,"median":20.534835,"eighty":31.205517,"marketCap":467540171},{"date":"2020-08-28","current":9.472131,"twenty":15.05518,"median":20.534835,"eighty":31.205517,"marketCap":467743321},{"date":"2020-09-04","current":9.71923,"twenty":15.052304,"median":20.534835,"eighty":31.205517,"marketCap":479945321},{"date":"2020-09-11","current":9.238038,"twenty":15.039439,"median":20.534835,"eighty":31.205517,"marketCap":456183532},{"date":"2020-09-18","current":9.363755,"twenty":15.025479,"median":20.534835,"eighty":31.205517,"marketCap":462391567},{"date":"2020-09-25","current":8.587777,"twenty":15.00604,"median":20.534835,"eighty":31.205517,"marketCap":424073006},{"date":"2020-10-02","current":9.459126,"twenty":14.984196,"median":20.534835,"eighty":31.205517,"marketCap":467101110},{"date":"2020-10-09","current":10.196088,"twenty":14.875356,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-16","current":10.196088,"twenty":14.844446,"median":20.534835,"eighty":31.205517,"marketCap":503493039},{"date":"2020-10-23","current":10.824674,"twenty":14.753188,"median":20.534835,"eighty":31.205517,"marketCap":534533214},{"date":"2020-10-30","current":10.335293,"twenty":14.742533,"median":20.534835,"eighty":31.205517,"marketCap":510367125},{"date":"2020-11-06","current":10.44842,"twenty":14.671105,"median":20.534835,"eighty":31.205517,"marketCap":512244215},{"date":"2020-11-13","current":12.19055,"twenty":14.611718,"median":20.534835,"eighty":31.205517,"marketCap":597653928},{"date":"2020-11-20","current":12.382665,"twenty":14.610399,"median":20.534835,"eighty":31.205517,"marketCap":607072543},{"date":"2020-11-27","current":12.269143,"twenty":14.601094,"median":20.534835,"eighty":31.205517,"marketCap":601506998},{"date":"2020-12-04","current":12.867318,"twenty":14.560711,"median":20.534835,"eighty":31.205517,"marketCap":630833140},{"date":"2020-12-11","current":13.011404,"twenty":14.518784,"median":20.534835,"eighty":31.205517,"marketCap":637897101},{"date":"2020-12-18","current":12.544216,"twenty":14.481282,"median":20.534835,"eighty":31.205517,"marketCap":614992742},{"date":"2020-12-24","current":13.229716,"twenty":14.399288,"median":20.534835,"eighty":31.205517,"marketCap":648600072},{"date":"2020-12-31","current":13.482958,"twenty":14.353951,"median":20.534835,"eighty":31.205517,"marketCap":661015519},{"date":"2021-01-08","current":13.958879,"twenty":14.310628,"median":20.534835,"eighty":31.205517,"marketCap":684347997},{"date":"2021-01-15","current":14.408602,"twenty":14.25031,"median":20.534835,"eighty":31.205517,"marketCap":706396119},{"date":"2021-01-22","current":14.220853,"twenty":14.219326,"median":20.534835,"eighty":31.205517,"marketCap":697191563},{"date":"2021-01-29","current":12.040441,"twenty":14.135541,"median":20.534835,"eighty":31.205517,"marketCap":632183369},{"date":"2021-02-05","current":12.925176,"twenty":14.097714,"median":20.534835,"eighty":31.205517,"marketCap":678636389},{"date":"2021-02-12","current":12.937241,"twenty":14.047789,"median":20.534835,"eighty":31.205517,"marketCap":679269839},{"date":"2021-02-19","current":13.170489,"twenty":13.983676,"median":20.534835,"eighty":31.205517,"marketCap":691516544},{"date":"2021-02-26","current":12.897026,"twenty":13.944539,"median":20.534835,"eighty":31.205517,"marketCap":677158338},{"date":"2021-03-05","current":14.067289,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":738603014},{"date":"2021-03-12","current":14.971624,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":786085130},{"date":"2021-03-19","current":15.163773,"twenty":13.901063,"median":20.548626,"eighty":31.20637,"marketCap":796173923},{"date":"2021-03-26","current":15.035674,"twenty":13.93213,"median":20.534835,"eighty":31.205517,"marketCap":789448061},{"date":"2021-04-01","current":14.931593,"twenty":13.956604,"median":20.534835,"eighty":31.205517,"marketCap":783983298},{"date":"2021-04-09","current":15.115736,"twenty":13.954329,"median":20.548626,"eighty":31.20637,"marketCap":793651725},{"date":"2021-04-16","current":15.283867,"twenty":13.966738,"median":20.548626,"eighty":31.20637,"marketCap":802479419},{"date":"2021-04-23","current":13.211427,"twenty":13.941574,"median":20.548626,"eighty":31.20637,"marketCap":803756770},{"date":"2021-04-30","current":13.515455,"twenty":13.673523,"median":20.548626,"eighty":31.20637,"marketCap":822253265},{"date":"2021-05-07","current":13.826394,"twenty":13.607392,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-05-14","current":13.591462,"twenty":13.515455,"median":20.548626,"eighty":31.20637,"marketCap":826877388},{"date":"2021-05-21","current":13.52582,"twenty":13.475972,"median":20.548626,"eighty":31.20637,"marketCap":822883827},{"date":"2021-05-28","current":13.491271,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":820781953},{"date":"2021-06-04","current":13.65365,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":830660762},{"date":"2021-06-11","current":13.826394,"twenty":13.421698,"median":20.548626,"eighty":31.20637,"marketCap":841170134},{"date":"2021-06-18","current":12.689741,"twenty":13.413099,"median":20.548626,"eighty":31.20637,"marketCap":772018467},{"date":"2021-06-25","current":13.135419,"twenty":13.363036,"median":20.548626,"eighty":31.20637,"marketCap":799132646},{"date":"2021-07-02","current":12.807207,"twenty":13.326572,"median":20.548626,"eighty":31.20637,"marketCap":779164840},{"date":"2021-07-09","current":12.627553,"twenty":13.281485,"median":20.548626,"eighty":31.20637,"marketCap":768235093},{"date":"2021-07-16","current":12.772658,"twenty":13.222398,"median":20.548626,"eighty":31.20637,"marketCap":777062965},{"date":"2021-07-23","current":12.765748,"twenty":13.141984,"median":20.548626,"eighty":31.20637,"marketCap":776642590},{"date":"2021-07-30","current":13.62752,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":810769286},{"date":"2021-08-06","current":13.850111,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":824012341},{"date":"2021-08-13","current":14.238541,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":847121999},{"date":"2021-08-20","current":13.722703,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":816432219},{"date":"2021-08-27","current":14.390466,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":856160769},{"date":"2021-09-03","current":14.171411,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":843128123},{"date":"2021-09-10","current":13.800432,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821056706},{"date":"2021-09-17","current":14.093682,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":838503636},{"date":"2021-09-24","current":13.846363,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":823789358},{"date":"2021-10-01","current":13.906426,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":827362825},{"date":"2021-10-08","current":13.807498,"twenty":13.125745,"median":20.548626,"eighty":31.20637,"marketCap":821477114},{"date":"2021-10-15","current":13.683839,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":814119975},{"date":"2021-10-22","current":14.044219,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":835560780},{"date":"2021-10-29","current":13.279718,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":846050854},{"date":"2021-11-05","current":13.837302,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":881574480},{"date":"2021-11-12","current":13.896565,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":885350143},{"date":"2021-11-19","current":13.484155,"twenty":13.168881,"median":20.548626,"eighty":31.20637,"marketCap":859075506},{"date":"2021-11-26","current":12.916679,"twenty":13.158425,"median":20.548626,"eighty":31.20637,"marketCap":822921607},{"date":"2021-12-03","current":12.844095,"twenty":13.098204,"median":20.548626,"eighty":31.20637,"marketCap":818297271},{"date":"2021-12-10","current":12.695627,"twenty":13.042986,"median":20.548626,"eighty":31.20637,"marketCap":808838402},{"date":"2021-12-17","current":12.524065,"twenty":13.003727,"median":20.548626,"eighty":31.20637,"marketCap":797908153},{"date":"2021-12-23","current":12.72862,"twenty":12.969251,"median":20.548626,"eighty":31.20637,"marketCap":810940373},{"date":"2021-12-31","current":12.741817,"twenty":12.942567,"median":20.548626,"eighty":31.20637,"marketCap":811781161},{"date":"2022-01-07","current":13.114636,"twenty":12.937241,"median":20.534835,"eighty":31.205517,"marketCap":835533432},{"date":"2022-01-14","current":13.025555,"twenty":12.937241,"median":20.224538,"eighty":31.205517,"marketCap":829858111},{"date":"2022-01-21","current":12.303013,"twenty":12.928936,"median":18.310372,"eighty":31.205517,"marketCap":783824948},{"date":"2022-01-28","current":11.789162,"twenty":12.914132,"median":18.053089,"eighty":31.205517,"marketCap":756475141},{"date":"2022-02-04","current":12.067594,"twenty":12.883386,"median":17.879762,"eighty":31.205517,"marketCap":774341323},{"date":"2022-02-11","current":11.959497,"twenty":12.86719,"median":17.630605,"eighty":31.205517,"marketCap":767405040},{"date":"2022-02-18","current":11.910362,"twenty":12.847974,"median":17.473527,"eighty":31.160572,"marketCap":764252185},{"date":"2022-02-25","current":11.7302,"twenty":12.823639,"median":17.40853,"eighty":31.046526,"marketCap":752691714},{"date":"2022-03-04","current":11.061961,"twenty":12.7827,"median":17.36249,"eighty":30.970367,"marketCap":709812879},{"date":"2022-03-11","current":11.164453,"twenty":12.739178,"median":17.281243,"eighty":30.888563,"marketCap":716389475},{"date":"2022-03-18","current":11.043135,"twenty":12.68905,"median":17.235402,"eighty":30.888563,"marketCap":708604859},{"date":"2022-03-25","current":10.995247,"twenty":12.656696,"median":17.134998,"eighty":30.888563,"marketCap":705531985},{"date":"2022-04-01","current":10.573826,"twenty":12.624858,"median":17.07,"eighty":30.888563,"marketCap":678490689},{"date":"2022-04-08","current":10.388149,"twenty":12.536864,"median":17.025609,"eighty":30.888563,"marketCap":666576368},{"date":"2022-04-14","current":10.426458,"twenty":12.5023,"median":16.961671,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-22","current":10.426458,"twenty":12.440816,"median":16.87212,"eighty":30.888563,"marketCap":669034547},{"date":"2022-04-29","current":10.246872,"twenty":12.370837,"median":16.817498,"eighty":30.885405,"marketCap":659406677},{"date":"2022-05-06","current":10.343379,"twenty":12.270377,"median":16.703119,"eighty":30.846223,"marketCap":665617106},{"date":"2022-05-13","current":9.907231,"twenty":12.190199,"median":16.560741,"eighty":30.727257,"marketCap":637550149},{"date":"2022-05-20","current":9.423331,"twenty":12.066284,"median":16.436973,"eighty":30.727257,"marketCap":606410168},{"date":"2022-05-27","current":9.633445,"twenty":11.991185,"median":16.332619,"eighty":30.727257,"marketCap":619931475},{"date":"2022-06-03","current":9.572958,"twenty":11.946323,"median":16.281655,"eighty":30.727257,"marketCap":616038978},{"date":"2022-06-10","current":9.18138,"twenty":11.838889,"median":16.206423,"eighty":30.727257,"marketCap":590840177},{"date":"2022-06-17","current":9.095424,"twenty":11.791782,"median":16.138246,"eighty":30.727257,"marketCap":585308733},{"date":"2022-06-24","current":9.407413,"twenty":11.6767,"median":16.104496,"eighty":30.729922,"marketCap":605385826},{"date":"2022-07-01","current":9.31509,"twenty":11.416782,"median":16.046252,"eighty":30.729922,"marketCap":599444645},{"date":"2022-07-08","current":9.098608,"twenty":11.195628,"median":15.283867,"eighty":30.729922,"marketCap":585513601},{"date":"2022-07-15","current":9.03812,"twenty":11.145298,"median":15.189669,"eighty":30.729922,"marketCap":581621103},{"date":"2022-07-22","current":9.28007,"twenty":11.040581,"median":15.115736,"eighty":30.729922,"marketCap":597191094},{"date":"2022-07-29","current":9.229433,"twenty":10.994335,"median":15.040498,"eighty":30.729922,"marketCap":595344596},{"date":"2022-08-05","current":9.296294,"twenty":10.915446,"median":14.991954,"eighty":30.729922,"marketCap":599657464},{"date":"2022-08-12","current":11.372429,"twenty":10.904575,"median":14.940376,"eighty":30.729922,"marketCap":733578503},{"date":"2022-08-19","current":11.733754,"twenty":10.904575,"median":14.86301,"eighty":30.729922,"marketCap":756885780},{"date":"2022-08-26","current":11.275579,"twenty":10.904575,"median":14.794239,"eighty":30.729922,"marketCap":727331192},{"date":"2022-09-02","current":11.178728,"twenty":10.904575,"median":14.723432,"eighty":30.729922,"marketCap":721083881},{"date":"2022-09-09","current":11.502804,"twenty":10.904575,"median":14.655379,"eighty":30.729922,"marketCap":741988345},{"date":"2022-09-16","current":11.338904,"twenty":10.904575,"median":14.577722,"eighty":30.729922,"marketCap":731415972},{"date":"2022-09-23","current":11.346354,"twenty":10.904575,"median":14.508397,"eighty":30.729922,"marketCap":731896535},{"date":"2022-09-30","current":11.126578,"twenty":10.904575,"median":14.453355,"eighty":30.729922,"marketCap":717719944},{"date":"2022-10-07","current":11.309104,"twenty":10.904575,"median":14.386933,"eighty":30.729922,"marketCap":729493723},{"date":"2022-10-14","current":11.771004,"twenty":10.904575,"median":14.252081,"eighty":30.729922,"marketCap":759288592},{"date":"2022-10-21","current":11.722579,"twenty":10.904575,"median":14.194656,"eighty":30.729922,"marketCap":756164936},{"date":"2022-10-28","current":12.550136,"twenty":10.904575,"median":14.137895,"eighty":30.729922,"marketCap":783316712},{"date":"2022-11-04","current":12.557835,"twenty":10.904575,"median":14.067289,"eighty":30.326133,"marketCap":783797274},{"date":"2022-11-11","current":13.03508,"twenty":10.904575,"median":13.975747,"eighty":30.056021,"marketCap":813584524},{"date":"2022-11-18","current":13.073577,"twenty":10.904575,"median":13.95589,"eighty":29.180935,"marketCap":815987314},{"date":"2022-11-25","current":13.362304,"twenty":10.904575,"median":13.941758,"eighty":28.666947,"marketCap":834008235},{"date":"2022-12-02","current":13.28916,"twenty":10.904575,"median":13.902893,"eighty":27.987026,"marketCap":829442935},{"date":"2022-12-09","current":12.857994,"twenty":10.904575,"median":13.876893,"eighty":27.736512,"marketCap":802531693},{"date":"2022-12-16","current":11.803176,"twenty":10.904575,"median":13.867188,"eighty":27.628028,"marketCap":736695260},{"date":"2022-12-23","current":12.172748,"twenty":10.904575,"median":13.84283,"eighty":27.314308,"marketCap":759762039},{"date":"2022-12-30","current":12.322886,"twenty":10.904575,"median":13.826394,"eighty":27.087679,"marketCap":769132918},{"date":"2023-01-06","current":11.610692,"twenty":10.904575,"median":13.814083,"eighty":26.885525,"marketCap":724681313},{"date":"2023-01-13","current":11.807026,"twenty":10.904575,"median":13.796899,"eighty":26.599686,"marketCap":736935539},{"date":"2023-01-20","current":11.76083,"twenty":10.904575,"median":13.7863,"eighty":26.181077,"marketCap":734052192},{"date":"2023-01-27","current":11.337193,"twenty":10.904575,"median":13.7757,"eighty":25.287981,"marketCap":713324873},{"date":"2023-02-03","current":12.280368,"twenty":10.904575,"median":13.722703,"eighty":25.107596,"marketCap":772668505},{"date":"2023-02-10","current":11.761049,"twenty":10.904575,"median":13.683839,"eighty":24.945087,"marketCap":739993469},{"date":"2023-02-17","current":11.982524,"twenty":10.904575,"median":13.65365,"eighty":24.81183,"marketCap":753928411},{"date":"2023-02-24","current":11.917609,"twenty":10.904575,"median":13.624922,"eighty":24.673698,"marketCap":749844032},{"date":"2023-03-03","current":15.388961,"twenty":10.904575,"median":13.622725,"eighty":22.975723,"marketCap":968258022},{"date":"2023-03-10","current":13.562231,"twenty":10.904575,"median":13.615646,"eighty":22.918427,"marketCap":853322036},{"date":"2023-03-17","current":12.3872,"twenty":10.904575,"median":13.591462,"eighty":22.844362,"marketCap":779390240},{"date":"2023-03-24","current":12.757483,"twenty":10.904575,"median":13.564968,"eighty":22.686448,"marketCap":802688075},{"date":"2023-03-31","current":12.752546,"twenty":10.906063,"median":13.534606,"eighty":22.552291,"marketCap":802377437},{"date":"2023-04-06","current":12.071225,"twenty":10.906063,"median":13.524843,"eighty":22.109295,"marketCap":759509421},{"date":"2023-04-14","current":11.904761,"twenty":10.904575,"median":13.484168,"eighty":21.800747,"marketCap":749035649},{"date":"2023-04-21","current":12.033087,"twenty":10.904575,"median":13.446358,"eighty":21.647771,"marketCap":757109831},{"date":"2023-04-28","current":12.317445,"twenty":10.904575,"median":13.413099,"eighty":21.578816,"marketCap":768128188},{"date":"2023-05-05","current":12.186676,"twenty":10.904575,"median":13.36507,"eighty":21.505191,"marketCap":759973295},{"date":"2023-05-12","current":11.985493,"twenty":10.9016,"median":13.359986,"eighty":21.414219,"marketCap":747427306},{"date":"2023-05-18","current":12.885788,"twenty":10.9016,"median":13.342712,"eighty":21.348576,"marketCap":803570608},{"date":"2023-05-26","current":12.966294,"twenty":10.900113,"median":13.295713,"eighty":21.176118,"marketCap":808591059},{"date":"2023-06-02","current":13.016088,"twenty":10.900113,"median":13.28272,"eighty":21.127849,"marketCap":811696247},{"date":"2023-06-09","current":14.529818,"twenty":10.899239,"median":13.281461,"eighty":20.859794,"marketCap":906093975},{"date":"2023-06-16","current":13.982087,"twenty":10.898366,"median":13.28059,"eighty":20.732047,"marketCap":871936902},{"date":"2023-06-23","current":13.120655,"twenty":10.895745,"median":13.273614,"eighty":20.679641,"marketCap":818217143},{"date":"2023-06-30","current":12.961315,"twenty":10.879356,"median":13.246814,"eighty":20.631372,"marketCap":808280540},{"date":"2023-07-07","current":12.533088,"twenty":10.871162,"median":13.220569,"eighty":20.587241,"marketCap":781575920},{"date":"2023-07-14","current":13.623572,"twenty":10.871162,"median":13.198926,"eighty":20.537593,"marketCap":849579546},{"date":"2023-07-21","current":14.823601,"twenty":10.871162,"median":13.198926,"eighty":20.173511,"marketCap":924414586},{"date":"2023-07-28","current":13.5152,"twenty":10.854773,"median":13.187279,"eighty":18.188501,"marketCap":951294403},{"date":"2023-08-04","current":14.188952,"twenty":10.852219,"median":13.177322,"eighty":17.994592,"marketCap":998717796},{"date":"2023-08-11","current":13.699697,"twenty":10.852219,"median":13.177322,"eighty":17.807182,"marketCap":964280540},{"date":"2023-08-18","current":12.904487,"twenty":10.852219,"median":13.170489,"eighty":17.590523,"marketCap":908308113},{"date":"2023-08-25","current":12.719595,"twenty":10.852219,"median":13.14636,"eighty":17.443196,"marketCap":895294146},{"date":"2023-09-01","current":12.542873,"twenty":10.852219,"median":13.114636,"eighty":17.389031,"marketCap":882855186},{"date":"2023-09-08","current":12.432421,"twenty":10.847111,"median":13.100871,"eighty":17.333783,"marketCap":875080836},{"date":"2023-09-15","current":12.644488,"twenty":10.844557,"median":13.073055,"eighty":17.265535,"marketCap":890007588},{"date":"2023-09-29","current":11.822729,"twenty":10.838816,"median":13.03893,"eighty":17.149622,"marketCap":832166424},{"date":"2023-10-03","current":11.800639,"twenty":10.838816,"median":13.036005,"eighty":17.117123,"marketCap":830611554},{"date":"2023-10-13","current":11.946435,"twenty":10.838176,"median":13.017522,"eighty":17.038998,"marketCap":840873696},{"date":"2023-10-19","current":11.840401,"twenty":10.836897,"median":13.012527,"eighty":16.997365,"marketCap":833410320},{"date":"2023-10-23","current":11.389759,"twenty":10.836258,"median":13.009628,"eighty":16.963296,"marketCap":801690972},{"date":"2023-10-31","current":9.385664,"twenty":10.825617,"median":12.998631,"eighty":16.875477,"marketCap":757470051},{"date":"2023-11-10","current":9.661942,"twenty":10.756285,"median":12.966294,"eighty":16.792794,"marketCap":779767055},{"date":"2023-11-17","current":10.208675,"twenty":10.665541,"median":12.956335,"eighty":16.617725,"marketCap":823891148},{"date":"2023-11-24","current":10.104662,"twenty":10.605705,"median":12.945402,"eighty":16.554917,"marketCap":815496785},{"date":"2023-12-01","current":9.881227,"twenty":10.560447,"median":12.932812,"eighty":16.409307,"marketCap":797464450},{"date":"2023-12-08","current":10.451372,"twenty":10.488829,"median":12.924627,"eighty":16.33456,"marketCap":843477994},{"date":"2023-12-15","current":11.298885,"twenty":10.46563,"median":12.904215,"eighty":16.268551,"marketCap":911876504},{"date":"2023-12-22","current":11.217986,"twenty":10.46563,"median":12.896491,"eighty":16.193622,"marketCap":905347555},{"date":"2023-12-29","current":11.379784,"twenty":10.459533,"median":12.885788,"eighty":16.141294,"marketCap":918405453},{"date":"2024-01-05","current":10.89439,"twenty":10.453436,"median":12.877087,"eighty":16.123458,"marketCap":879231760},{"date":"2024-01-12","current":10.705626,"twenty":10.453436,"median":12.86719,"eighty":16.060813,"marketCap":863997547},{"date":"2024-01-19","current":10.401292,"twenty":10.445305,"median":12.853992,"eighty":15.613336,"marketCap":839436264},{"date":"2024-01-26","current":11.039887,"twenty":10.44842,"median":12.844652,"eighty":15.230973,"marketCap":833036773},{"date":"2024-02-02","current":10.469791,"twenty":10.44842,"median":12.821333,"eighty":15.189669,"marketCap":790019043},{"date":"2024-02-09","current":9.945469,"twenty":10.425847,"median":12.782215,"eighty":15.115736,"marketCap":750455291},{"date":"2024-02-16","current":10.394888,"twenty":10.413417,"median":12.761616,"eighty":15.040498,"marketCap":784367078},{"date":"2024-02-23","current":10.190985,"twenty":10.401292,"median":12.739542,"eighty":15.022041,"marketCap":768981175},{"date":"2024-03-01","current":10.332469,"twenty":10.378845,"median":12.708112,"eighty":14.977573,"marketCap":779657108},{"date":"2024-03-08","current":10.656638,"twenty":10.37672,"median":12.689741,"eighty":14.910783,"marketCap":804117935},{"date":"2024-03-15","current":10.011032,"twenty":10.373022,"median":12.667799,"eighty":14.849033,"marketCap":755402441},{"date":"2024-03-22","current":10.26348,"twenty":10.34745,"median":12.644488,"eighty":14.791211,"marketCap":774451448},{"date":"2024-03-28","current":10.503514,"twenty":10.333034,"median":12.631234,"eighty":14.733039,"marketCap":792563619},{"date":"2024-04-05","current":9.986201,"twenty":10.32142,"median":12.604233,"eighty":14.655379,"marketCap":753528768},{"date":"2024-04-12","current":9.825929,"twenty":10.297279,"median":12.572517,"eighty":14.577722,"marketCap":741435123},{"date":"2024-04-19","current":9.80938,"twenty":10.267619,"median":12.552599,"eighty":14.529818,"marketCap":740186390},{"date":"2024-04-26","current":9.891496,"twenty":10.251146,"median":12.537727,"eighty":14.474729,"marketCap":789479849},{"date":"2024-05-03","current":9.67028,"twenty":10.224598,"median":12.511946,"eighty":14.439175,"marketCap":771823751},{"date":"2024-05-10","current":10.077159,"twenty":10.202231,"median":12.503939,"eighty":14.363445,"marketCap":804298361},{"date":"2024-05-17","current":10.126705,"twenty":10.175818,"median":12.461258,"eighty":14.249673,"marketCap":808252816},{"date":"2024-05-24","current":9.817701,"twenty":10.152338,"median":12.432421,"eighty":14.21715,"marketCap":783590022},{"date":"2024-05-31","current":9.747148,"twenty":10.128607,"median":12.387031,"eighty":14.186014,"marketCap":777958864},{"date":"2024-06-07","current":9.633718,"twenty":10.105701,"median":12.317445,"eighty":14.143427,"marketCap":768905571},{"date":"2024-06-14","current":9.426415,"twenty":10.091502,"median":12.297621,"eighty":14.0855,"marketCap":752359897},{"date":"2024-06-21","current":9.41077,"twenty":10.073769,"median":12.270686,"eighty":14.030086,"marketCap":751111167},{"date":"2024-06-28","current":9.6963,"twenty":10.048681,"median":12.249172,"eighty":13.974993,"marketCap":773900491},{"date":"2024-07-05","current":9.887957,"twenty":10.031843,"median":12.227041,"eighty":13.958281,"marketCap":789197435},{"date":"2024-07-12","current":10.779751,"twenty":10.025284,"median":12.193455,"eighty":13.939943,"marketCap":860375052},{"date":"2024-07-15","current":10.807131,"twenty":10.025284,"median":12.189672,"eighty":13.931607,"marketCap":862560330},{"date":"2024-08-02","current":13.214157,"twenty":10.014833,"median":12.172367,"eighty":13.875534,"marketCap":1000734536},{"date":"2024-08-09","current":13.082304,"twenty":10.014833,"median":12.172367,"eighty":13.85908,"marketCap":990749034},{"date":"2024-08-16","current":13.0411,"twenty":10.014833,"median":12.172367,"eighty":13.844243,"marketCap":987628565},{"date":"2024-08-23","current":13.185314,"twenty":10.014833,"median":12.172367,"eighty":13.826394,"marketCap":998550208},{"date":"2024-08-30","current":14.021757,"twenty":10.014833,"median":12.172367,"eighty":13.814861,"marketCap":1061895736},{"date":"2024-09-06","current":13.457261,"twenty":10.014833,"median":12.172367,"eighty":13.809347,"marketCap":1019145306},{"date":"2024-09-13","current":12.810357,"twenty":10.014833,"median":12.172367,"eighty":13.796899,"marketCap":970153936},{"date":"2024-09-20","current":14.001155,"twenty":10.014833,"median":12.172367,"eighty":13.786538,"marketCap":1060335502},{"date":"2024-09-27","current":13.020498,"twenty":10.014833,"median":12.172367,"eighty":13.777113,"marketCap":986068330},{"date":"2024-10-04","current":12.765032,"twenty":10.014833,"median":12.172367,"eighty":13.732927,"marketCap":966721420},{"date":"2024-10-11","current":12.863922,"twenty":10.014833,"median":12.172367,"eighty":13.719989,"marketCap":974210546},{"date":"2024-10-18","current":13.992915,"twenty":10.014833,"median":12.172367,"eighty":13.705624,"marketCap":1059711408},{"date":"2024-10-25","current":14.821275,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1036644451},{"date":"2024-10-31","current":15.200507,"twenty":10.014833,"median":12.172367,"eighty":13.692681,"marketCap":1063169068},{"date":"2024-11-08","current":16.257895,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1137125942},{"date":"2024-11-15","current":16.169843,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1130967338},{"date":"2024-11-22","current":16.455325,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1150934762},{"date":"2024-11-29","current":16.566841,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1158734536},{"date":"2024-12-06","current":16.504392,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1154366663},{"date":"2024-12-13","current":16.187686,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1132215302},{"date":"2024-12-20","current":15.134973,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1058585429},{"date":"2024-12-27","current":15.723778,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1099768239},{"date":"2025-01-03","current":15.487364,"twenty":10.014716,"median":12.166947,"eighty":13.6867,"marketCap":1083232717},{"date":"2025-01-10","current":15.268793,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1067945158},{"date":"2025-01-17","current":15.701475,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1098208284},{"date":"2025-01-24","current":16.067248,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1123791545},{"date":"2025-01-31","current":15.777382,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1217919263},{"date":"2025-02-07","current":15.891534,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1226731082},{"date":"2025-02-14","current":15.394159,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1188336728},{"date":"2025-02-21","current":14.945707,"twenty":10.0146,"median":12.161528,"eighty":13.684563,"marketCap":1153718868},{"date":"2025-02-28","current":14.370872,"twenty":10.0146,"median":12.161528,"eighty":13.687352,"marketCap":1109345065},{"date":"2025-03-07","current":13.946715,"twenty":10.014483,"median":12.159439,"eighty":13.71818,"marketCap":1076602703},{"date":"2025-03-14","current":13.30302,"twenty":10.023447,"median":12.187468,"eighty":13.720967,"marketCap":1026913347},{"date":"2025-03-21","current":14.100554,"twenty":10.032856,"median":12.202223,"eighty":13.729481,"marketCap":1088478146},{"date":"2025-03-28","current":14.189618,"twenty":10.077159,"median":12.234896,"eighty":13.7757,"marketCap":1095353403}],"updateTime":1747314490206}}}