US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin BSP Realty Trust Inc

11.10

-0.2500-2.20%

Pre-market: 11.210.1100+0.99%04:09 EDT

Volume:399.23K

Turnover:4.45M

Market Cap:912.58M

PE:16.57

High:11.34

Open:11.26

Low:11.10

Close:11.35

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBRT/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin BSP Realty Trust Inc","latestPrice":11.1,"timestamp":1746561600000,"preClose":11.35,"halted":0,"volume":399232,"hourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"04:09 EDT","volume":1,"amount":11.21,"timestamp":1746605399685},"delay":0,"floatShares":81495095,"shares":82214630,"eps":0.669752,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"05-07 04:22:54 EDT","open":11.26,"high":11.34,"low":11.1,"amount":4453829.254617,"amplitude":0.021145,"askPrice":11.99,"askSize":100,"bidPrice":4.44,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.669752,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":11.1,"dividendRate":0.127928,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.1,"latestTime":"04:09 EDT","volume":1,"amount":11.21,"timestamp":1746605399685},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"18:54 EDT","volume":55607,"amount":617237.44,"timestamp":1746572041044},"volumeRatio":0.6936176395010715,"impliedVol":0.1914,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81495095,"roa":"1.37%","roe":"4.91%","lyrEps":0.819574,"volumeRatio":0.6936176395010715,"shares":82214630,"dividePrice":1.42,"high":11.34,"amplitude":0.021145,"preClose":11.35,"low":11.1,"week52Low":10.5,"pbRate":"0.74","psRate":"5.19","week52High":14.115,"institutionHeld":0,"latestPrice":11.1,"committee":0.333333,"eps":0.669752,"divideRate":0.127928,"volume":399232,"delay":0,"ttmEps":0.669752,"open":11.26,"prevYearClose":12.54,"prevWeekClose":11.45,"prevMonthClose":11.38,"prevQuarterClose":12.74,"fiveDayClose":11.59,"twentyDayClose":11.36,"sixtyDayClose":12.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBRT\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13878964","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002069-FBRT","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922002069/0001104659-22-002069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922002069/tm222169d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm222169d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECtoBoNSQsu3H43qk","market":"us","size":11718},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922002069/tm222169d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm222169d1_8k.htm","type":"8-K","id":"NTFILEF37Y3ZFhmhbUkyoD","market":"us","size":36300},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465922002069/tm222169d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm222169d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBnv8Bh6u4vM28m2B","market":"us","size":15699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878965","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921152647-FBRT","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921152647/0001104659-21-152647-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921152647/tm2135990d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2135990d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEABRCqsYWHWVvwy5F","market":"us","size":1485160},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921152647/tm2135990d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2135990d1_8k.htm","type":"8-K","id":"NTFILEDGC89P3E8PzpsmMc","market":"us","size":44077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921151745-FBRT","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921151745/0001104659-21-151745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921151745/tm2135730d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2135730d1_8k.htm","type":"8-K","id":"NTFILE555RfejCrhtWrHSa","market":"us","size":29146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878968","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921148181-FBRT","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921148181/0001104659-21-148181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921148181/tm2134998d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2134998d1_8k.htm","type":"8-K","id":"NTFILE627Row8F5uicQpCT","market":"us","size":28741}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878974","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252821000027-FBRT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/0001562528-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930.htm","primary":true,"translateUrl":"","linkName":"bsprt-20210930.htm","type":"10-Q","id":"NTFILE2cw2bir6Rnro7kyY","market":"us","size":5143912},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsp-barclaysxthirdamendmen.htm","primary":false,"translateUrl":"","linkName":"bsp-barclaysxthirdamendmen.htm","type":"EX-10.2","id":"NTFILEDueP8JH4SN2jE6Mx","market":"us","size":1024568},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-exhibit311_q321.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q321.htm","type":"EX-31.1","id":"NTFILE9mqYTv9exhpKuuQe","market":"us","size":9338},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-exhibit312_q321.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q321.htm","type":"EX-31.2","id":"NTFILEAPScdSQdScZA9t2o","market":"us","size":9438},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-exhibit32_q321.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q321.htm","type":"EX-32","id":"NTFILE24ApVRYwZxafxnoA","market":"us","size":5851},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEEngEKJBuRbmiiTDQ","market":"us","size":49105},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILE8ucPdB8FYtbg3fnb","market":"us","size":49127},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g3.jpg","type":"GRAPHIC","id":"NTFILEx9B5p5a2owKJERXb","market":"us","size":75264},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g4.jpg","type":"GRAPHIC","id":"NTFILEBBpPRbuBrp2ADLhz","market":"us","size":74281},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g5.jpg","type":"GRAPHIC","id":"NTFILE5a4HAgqc8DFuEVzw","market":"us","size":71818},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g6.jpg","type":"GRAPHIC","id":"NTFILE4g8iSN2i8PB2ioYa","market":"us","size":66761},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g7.jpg","type":"GRAPHIC","id":"NTFILE9EHc35TnGM8N3HW4","market":"us","size":502420},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g8.jpg","type":"GRAPHIC","id":"NTFILECFXdTch4bG3jwt6M","market":"us","size":127522},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000027/bsprt-20210930_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210930_g9.jpg","type":"GRAPHIC","id":"NTFILE5ZRPjxzAJV8Jc3e6","market":"us","size":123994}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878972","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137136-FBRT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/0001104659-21-137136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/tm2132523d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2132523d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEX2LiLUbzKxEUNBn7","market":"us","size":116776},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/tm2132523d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2132523d1_8k.htm","type":"8-K","id":"NTFILEDRfH7pnnFeZ5JGF1","market":"us","size":29364},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/tm2132523d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2132523d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7gAJmp3sbh9UfM4o","market":"us","size":36692},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_001.jpg","type":"GRAPHIC","id":"NTFILE2jxqdLbp4g9RigK4","market":"us","size":35732},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_002.jpg","type":"GRAPHIC","id":"NTFILE3hsiMxGSL3fQuHmi","market":"us","size":210594},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_003.jpg","type":"GRAPHIC","id":"NTFILEDeQPiCCNC9XmqrLA","market":"us","size":8856},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_004.jpg","type":"GRAPHIC","id":"NTFILEAAcRJf5zjHH6KgZY","market":"us","size":293768},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_005.jpg","type":"GRAPHIC","id":"NTFILEHkfLT3GFkNE25Fjc","market":"us","size":16072},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_006.jpg","type":"GRAPHIC","id":"NTFILE3UAhsX2Pt8CTzbH2","market":"us","size":126337},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_007.jpg","type":"GRAPHIC","id":"NTFILE9wmXVetx3voop5eN","market":"us","size":69459},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_008.jpg","type":"GRAPHIC","id":"NTFILEBUiNnAcQn7KcBQ9s","market":"us","size":84671},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_009.jpg","type":"GRAPHIC","id":"NTFILECDxHXsZBTAmNMkhv","market":"us","size":16226},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_010.jpg","type":"GRAPHIC","id":"NTFILE7kxhhUY1efHRuLtA","market":"us","size":76981},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_011.jpg","type":"GRAPHIC","id":"NTFILE8LjDNQ2yxkCZJHQw","market":"us","size":28401},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_012.jpg","type":"GRAPHIC","id":"NTFILE2KPqKsgLZ1LFVdEs","market":"us","size":97073},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_013.jpg","type":"GRAPHIC","id":"NTFILE4foLWmroyW8kgYRs","market":"us","size":65048},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_014.jpg","type":"GRAPHIC","id":"NTFILE6GZn7U6BSoXxTB1z","market":"us","size":37343},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_015.jpg","type":"GRAPHIC","id":"NTFILEBaKS6UD8BYPvchj7","market":"us","size":67496},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_016.jpg","type":"GRAPHIC","id":"NTFILE7XxP4xWcCKxYzTLw","market":"us","size":96147},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_017.jpg","type":"GRAPHIC","id":"NTFILE6vhHR5MpMaHENXo8","market":"us","size":91071},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_018.jpg","type":"GRAPHIC","id":"NTFILEFWp4P5C5dGSGUADt","market":"us","size":8396},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_019.jpg","type":"GRAPHIC","id":"NTFILEHtN9gEi9pNZFiYwR","market":"us","size":105124},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_020.jpg","type":"GRAPHIC","id":"NTFILEC7yjnaAY4GMZyqvc","market":"us","size":44686},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_021.jpg","type":"GRAPHIC","id":"NTFILEHvbqAYAs68EP66N7","market":"us","size":61589},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_022.jpg","type":"GRAPHIC","id":"NTFILE8bQXHFsMLJgFoPdx","market":"us","size":58951},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_023.jpg","type":"GRAPHIC","id":"NTFILE13mvBsrfNTHh4j8j","market":"us","size":54899},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_024.jpg","type":"GRAPHIC","id":"NTFILEGZmnYJsd7WaTjBEV","market":"us","size":39862},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_025.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_025.jpg","type":"GRAPHIC","id":"NTFILEAd3J23gtu2htwJ5u","market":"us","size":71908},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_026.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_026.jpg","type":"GRAPHIC","id":"NTFILEBhJU5FTjn7vMkqYC","market":"us","size":76272},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_027.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_027.jpg","type":"GRAPHIC","id":"NTFILEFQiAfMqoxTkgjdAG","market":"us","size":47515},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_028.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_028.jpg","type":"GRAPHIC","id":"NTFILEF87sxPtXmHupEZt6","market":"us","size":94259},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_029.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_029.jpg","type":"GRAPHIC","id":"NTFILE8SmxiJTMHmzN9MKR","market":"us","size":226121},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_030.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_030.jpg","type":"GRAPHIC","id":"NTFILED9DdgJf63oHV7yog","market":"us","size":88084},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/ex99x2_031.jpg","primary":false,"translateUrl":"","linkName":"ex99x2_031.jpg","type":"GRAPHIC","id":"NTFILE4Pj9rBjJTbqiZ2FJ","market":"us","size":91123},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137136/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEyspPif9tdefnPMV","market":"us","size":13201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878971","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921137301-FBRT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FBRT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/0001104659-21-137301-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/tm2132526d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2132526d1_8ka.htm","type":"8-K/A","id":"NTFILE6KQWG8PZ2n7jTUcW","market":"us","size":34598},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/tm2132526d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2132526d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7jaCYouzrdGm7Wx4","market":"us","size":2307},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/tm2132526d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2132526d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHB3o4vMmpewGSotk","market":"us","size":487005},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/tm2132526d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2132526d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEA5pz3hgCB77L1xLt","market":"us","size":434893},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921137301/tm2132526d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2132526d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE7f5VtmPQLHf122xQ","market":"us","size":174013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878969","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921138176-FBRT","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FBRT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/0001104659-21-138176-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/tm2132758d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2132758d1_s8.htm","type":"S-8","id":"NTFILEBGu8MGwtT25U1LhC","market":"us","size":88882},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/tm2132758d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2132758d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDxw7XmuFcpeEe6Lw","market":"us","size":10327},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/tm2132758d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2132758d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE4A55s31ULkRybSqp","market":"us","size":2917},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/tm2132758d1_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm2132758d1_ex23-3.htm","type":"EX-23.3","id":"NTFILE3CaKiFAzD238cTum","market":"us","size":2675},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/tm2132758d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2132758d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE845bZtwuHetHUed7","market":"us","size":267307},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921138176/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3N5BNtaMACx3Nney","market":"us","size":2231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878981","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921128156-FBRT","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921128156/0001104659-21-128156-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921128156/tm2130593d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2130593d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEGwnRbt6yg1vBWLdC","market":"us","size":87962},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921128156/tm2130593d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2130593d1_8k.htm","type":"8-K","id":"NTFILE9ZcTqcYzSYZLfMvx","market":"us","size":51659},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921128156/tm2130593d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2130593d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHGpGqZXe4H9BKAfg","market":"us","size":19077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878986","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921125478-FBRT","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921125478/0001104659-21-125478-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921125478/tm2129839d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2129839d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8PN4WZBWg9GZJPC1","market":"us","size":43664},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921125478/tm2129839d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129839d1_8k.htm","type":"8-K","id":"NTFILEF6GwQQda2KQxb7RD","market":"us","size":41611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878985","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921125481-FBRT","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921125481/0001104659-21-125481-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921125481/tm2129839d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2129839d1_8k.htm","type":"425","id":"NTFILEAHQmA4rmD5usiifj","market":"us","size":37126},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921125481/tm2129839d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2129839d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGLYxcgJHSBJNBqBj","market":"us","size":43664}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878987","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921124888-FBRT","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124888/0001104659-21-124888-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921124888/tm2129435d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2129435d1_8k.htm","type":"425","id":"NTFILE8eLAJSJPSGXnYdZn","market":"us","size":49313},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921124888/tm2129435d1_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_ex3-1.htm","type":"EX-3.1","id":"NTFILECBHuGkppvXDq8F6i","market":"us","size":9714},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921124888/tm2129435d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEGTHBHxkrsWdZHxqv","market":"us","size":38767},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921124888/tm2129435d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_ex3-3.htm","type":"EX-3.3","id":"NTFILEBQ34vjXPeiatWiy9","market":"us","size":106336}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878988","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921124640-FBRT","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124640/0001104659-21-124640-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124640/tm2129435d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2129435d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE7FYW4JovG8fUiAjN","market":"us","size":9714},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124640/tm2129435d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_8k.htm","type":"8-K","id":"NTFILE5LxihpzwuM1gXP4C","market":"us","size":53790},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124640/tm2129435d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEG2WRRJH5C7QYsdcD","market":"us","size":38767},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921124640/tm2129435d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm2129435d1_ex3-3.htm","type":"EX-3.3","id":"NTFILE5boEYuNT4Cq6BxDt","market":"us","size":106336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878990","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119322-FBRT","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921119322/0001104659-21-119322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921119322/tm2128441d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2128441d1_8k.htm","type":"8-K","id":"NTFILEomW4kRRZSwnzarzz","market":"us","size":32037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878989","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119331-FBRT","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921119331/0001104659-21-119331-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921119331/tm2128441d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2128441d1_8k.htm","type":"425","id":"NTFILE9BH1As3BEWYvEYA6","market":"us","size":27679}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878993","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921118429-FBRT","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921118429/0001104659-21-118429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921118429/tm2128200d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2128200d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEEdzuH53Uvt24BVW9","market":"us","size":57488},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921118429/tm2128200d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2128200d1_8k.htm","type":"8-K","id":"NTFILE8rHM59LWVSXQNTMg","market":"us","size":44067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878992","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921118430-FBRT","pdf_url":"","pub_time":1632326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921118430/0001104659-21-118430-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921118430/tm2128200d2_8k.htm","primary":true,"translateUrl":"","linkName":"tm2128200d2_8k.htm","type":"425","id":"NTFILE9r1HQBC99TqRx5Vq","market":"us","size":37882},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921118430/tm2128200d2_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2128200d2_ex2-1.htm","type":"EX-2.1","id":"NTFILE9Xx8CftH8rDKnJQ2","market":"us","size":57488}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-23 00:00","pubTimestamp":1632326400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13878997","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121030287-FBRT","pdf_url":"","pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FBRT","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000114036121030287/0001140361-21-030287-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000114036121030287/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECAh7YXxJ3AY5fTXp","market":"us","size":6254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13879000","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107352-FBRT","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921107352/0001104659-21-107352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921107352/tm2125406d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2125406d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDqcb3mt3FCUY9ruW","market":"us","size":12430},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921107352/tm2125406d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125406d1_8k.htm","type":"8-K","id":"NTFILEJAGEG7R4U9AhrW7o","market":"us","size":25368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13879001","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252821000017-FBRT","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/0001562528-21-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630.htm","primary":true,"translateUrl":"","linkName":"bsprt-20210630.htm","type":"10-Q","id":"NTFILE718z993RAX59reBP","market":"us","size":4758148},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-exhibit311_q221.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q221.htm","type":"EX-31.1","id":"NTFILEHRF4cViDb5Taa81p","market":"us","size":9331},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-exhibit312_q221.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q221.htm","type":"EX-31.2","id":"NTFILE4vcGGaxS3zLLuwuc","market":"us","size":9431},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-exhibit32_q221.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q221.htm","type":"EX-32","id":"NTFILEHQUjsbpjP8oDVvRZ","market":"us","size":5849},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEHz1TeGvWTwxPfWQL","market":"us","size":47753},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g2.jpg","type":"GRAPHIC","id":"NTFILE9q3hUSsDWMW6HrJK","market":"us","size":49263},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g3.jpg","type":"GRAPHIC","id":"NTFILE5t4BGzhw9NU5dA9X","market":"us","size":70904},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g4.jpg","type":"GRAPHIC","id":"NTFILE2ze1haiGekRpAqsi","market":"us","size":71294},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g5.jpg","type":"GRAPHIC","id":"NTFILE2UJ2ZMw9jbwU1RfA","market":"us","size":68799},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g6.jpg","type":"GRAPHIC","id":"NTFILE4RHwiUVbLn7nVgRK","market":"us","size":66921},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g7.jpg","type":"GRAPHIC","id":"NTFILE6RUp9u7cH8ZoA2xB","market":"us","size":502420},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g8.jpg","type":"GRAPHIC","id":"NTFILEGVPTyb3fZVBSBvF6","market":"us","size":124648},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000017/bsprt-20210630_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210630_g9.jpg","type":"GRAPHIC","id":"NTFILEFucyDyx5WCWSSfXZ","market":"us","size":124155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FBRT","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-31","symbol":"FBRT","amount":0.355,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-13","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"FBRT","amount":0.355,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"date":"2024-11-04","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2025-05-05","current":11.204503,"percent":0.775348,"low":-49.181648,"twenty":4.086022,"median":7.513088,"eighty":11.317902,"high":82.506136,"avg":6.170915,"sd":21.323378,"marketCap":941357513},"quantilePoints":[{"date":"2021-03-26","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-01","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-09","current":8.540329,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-16","current":8.540329,"twenty":8.540329,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-23","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-30","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-07","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-14","current":5.082257,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-21","current":5.082257,"twenty":5.773871,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-28","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.542772,"marketCap":469051674},{"date":"2021-06-04","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-11","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-18","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-25","current":5.082257,"twenty":5.082257,"median":6.811293,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-02","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-09","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-16","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-23","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-30","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-06","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-13","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-20","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-27","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-03","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-10","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-17","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-05-02","current":11.106647,"twenty":4.086022,"median":7.513008,"eighty":11.318437,"marketCap":933136050},{"date":"2025-05-05","current":11.204503,"twenty":4.086022,"median":7.513088,"eighty":11.317902,"marketCap":941357513}],"updateTime":1746606174632}}}