{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.67,"timestamp":1751562000000,"preClose":15.72,"halted":0,"volume":11908,"delay":0,"floatShares":8528517,"shares":13214827,"eps":0.910363,"marketStatus":"Closed Independence Day","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":15.26,"high":15.905,"low":15.26,"amount":186531.5452,"amplitude":0.041031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.910363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.72,"volumeRatio":0.094179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8528517,"roa":"1.78%","roe":"7.42%","lyrEps":1.041193,"volumeRatio":0.094179,"shares":13214827,"dividePrice":0,"high":15.905,"amplitude":0.041031,"preClose":15.72,"low":15.26,"week52Low":10.29,"pbRate":"1.17","psRate":"2.87","week52High":20.94,"institutionHeld":0,"latestPrice":15.67,"eps":0.910363,"divideRate":0,"volume":11908,"delay":0,"ttmEps":0.910363,"open":15.26,"prevYearClose":15.98,"prevWeekClose":14.26,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":13.98,"twentyDayClose":14.31,"sixtyDayClose":14.38,"earningDate":1753286400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FINW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548005193","title":"FinWise Bancorp to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005193","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005193?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369413,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  will release its second quarter 2025 financial results after the market close on Thursday, July 24, 2025. A conference call to discuss the results will be held at 5:00 p.m. ET on the same day. The webcast will be available on the Company's website at FinWise Earnings Call Live Webcast. A replay will be accessible for six months at Investor Relations | FinWise Bancorp .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL76ZXYn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","FINW","BK4588","LU2210150020.SGD","NDAQ"],"gpt_icon":0},{"id":"2546759455","title":"FinWise Bancorp Conducted 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759455?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:27","pubTimestamp":1750969679,"startTime":"0","endTime":"0","summary":"FinWise Bancorp held its 2025 Annual Meeting of Shareholders on June 26, 2025. During the meeting, shareholders elected two director nominees, Kent Landvatter and Howard I. Reynolds. Additionally, the appointment of Baker Tilly US, LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4P6h7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2541524168","title":"Finwise Bancorp Appoints Baker Tilly as New Auditor Following Merger with Moss Adams","url":"https://stock-news.laohu8.com/highlight/detail?id=2541524168","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541524168?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:01","pubTimestamp":1749211265,"startTime":"0","endTime":"0","summary":"FinWise Bancorp announced a change in its independent registered public accounting firm following the merger of its previous auditor, Moss Adams LLP, with Baker Tilly US, LLP, effective June 3, 2025. As a result of the merger, Moss Adams resigned as the company's auditor, and the Audit Committee of FinWise Bancorp's Board of Directors approved the appointment of Baker Tilly as the successor auditor. During the fiscal years ending December 31, 2023, and 2024, and the interim period leading up to the announcement, FinWise Bancorp did not consult with Baker Tilly regarding any accounting principles or audit opinions. The audit reports from Moss Adams for those years were unqualified and did not contain any adverse opinions or disclaimers. Additionally, there were no disagreements or reportable events with Moss Adams that required disclosure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9NWsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Finwise Bancorp Appoints Baker Tilly as New Auditor Following Merger with Moss Adams","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2538463191","title":"Finwise Bancorp Joins US Small-Cap Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463191?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345412,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  is set to be added to the US small-cap Russell 2000 Index, effective after the US market opens on June 30, 2025. This inclusion is part of the 2025 Russell indexes reconstitution, based on membership in the broad-market Russell 3000 Index.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbhZCl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4112","NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"FINW","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-07-02","current":16.309041,"percent":0.916759,"low":3.189506,"twenty":4.580387,"median":7.018676,"eighty":13.67102,"high":21.390373,"avg":8.44175,"sd":4.542206,"marketCap":205754856},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.881568,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":133308843},{"date":"2024-06-07","current":7.654652,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129470776},{"date":"2024-06-14","current":7.684907,"twenty":4.200107,"median":5.948363,"eighty":7.492932,"marketCap":129982518},{"date":"2024-06-21","current":7.654652,"twenty":4.200107,"median":5.948363,"eighty":7.547519,"marketCap":129470776},{"date":"2024-06-28","current":7.722726,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":130622196},{"date":"2024-07-05","current":7.90426,"twenty":4.206634,"median":5.964945,"eighty":7.600365,"marketCap":133692649},{"date":"2024-07-12","current":8.146304,"twenty":4.207285,"median":5.981594,"eighty":7.64255,"marketCap":137786587},{"date":"2024-07-19","current":8.758979,"twenty":4.207638,"median":5.981594,"eighty":7.650114,"marketCap":148149366},{"date":"2024-07-26","current":10.472499,"twenty":4.212936,"median":5.981594,"eighty":7.656629,"marketCap":161862941},{"date":"2024-08-02","current":10.62982,"twenty":4.221066,"median":6.051042,"eighty":7.672805,"marketCap":164294500},{"date":"2024-08-09","current":10.204627,"twenty":4.224717,"median":6.09526,"eighty":7.684907,"marketCap":157722720},{"date":"2024-08-16","current":10.470802,"twenty":4.226256,"median":6.132675,"eighty":7.725786,"marketCap":161836710},{"date":"2024-08-23","current":10.940919,"twenty":4.227393,"median":6.156484,"eighty":7.750119,"marketCap":169102848},{"date":"2024-08-30","current":11.231537,"twenty":4.22959,"median":6.156484,"eighty":7.773828,"marketCap":173594642},{"date":"2024-09-06","current":11.197347,"twenty":4.232446,"median":6.156484,"eighty":7.793108,"marketCap":173066196},{"date":"2024-09-13","current":12.163225,"twenty":4.238045,"median":6.17009,"eighty":7.842972,"marketCap":187994806},{"date":"2024-09-20","current":12.6077,"twenty":4.25194,"median":6.183695,"eighty":7.898209,"marketCap":194864610},{"date":"2024-09-27","current":12.64189,"twenty":4.270322,"median":6.256757,"eighty":7.921051,"marketCap":195393056},{"date":"2024-10-04","current":13.770173,"twenty":4.281753,"median":6.315506,"eighty":7.996539,"marketCap":212831787},{"date":"2024-10-11","current":13.684697,"twenty":4.291367,"median":6.337574,"eighty":8.022908,"marketCap":211510671},{"date":"2024-10-18","current":13.795815,"twenty":4.298536,"median":6.352265,"eighty":8.046461,"marketCap":213228122},{"date":"2024-10-25","current":15.041204,"twenty":4.31377,"median":6.364464,"eighty":8.140644,"marketCap":212171229},{"date":"2024-11-01","current":15.752992,"twenty":4.33438,"median":6.423212,"eighty":8.151905,"marketCap":222211711},{"date":"2024-11-08","current":16.352393,"twenty":4.337068,"median":6.445693,"eighty":8.244606,"marketCap":230666853},{"date":"2024-11-15","current":16.558437,"twenty":4.342445,"median":6.473812,"eighty":8.29635,"marketCap":233573308},{"date":"2024-11-22","current":16.698921,"twenty":4.352302,"median":6.481962,"eighty":8.325698,"marketCap":235554982},{"date":"2024-11-29","current":17.401344,"twenty":4.35947,"median":6.48346,"eighty":8.386405,"marketCap":245463352},{"date":"2024-12-06","current":16.755115,"twenty":4.377506,"median":6.501544,"eighty":8.520234,"marketCap":236347652},{"date":"2024-12-13","current":18.291079,"twenty":4.378746,"median":6.560293,"eighty":8.569132,"marketCap":258013954},{"date":"2024-12-20","current":15.790455,"twenty":4.386342,"median":6.571518,"eighty":8.637479,"marketCap":222740157},{"date":"2024-12-27","current":15.088033,"twenty":4.404218,"median":6.575005,"eighty":8.736935,"marketCap":212831787},{"date":"2025-01-03","current":14.9335,"twenty":4.410345,"median":6.588669,"eighty":8.811926,"marketCap":210651946},{"date":"2025-01-10","current":15.031839,"twenty":4.420757,"median":6.606778,"eighty":8.884439,"marketCap":212039118},{"date":"2025-01-17","current":15.369001,"twenty":4.434523,"median":6.609251,"eighty":8.983813,"marketCap":216795135},{"date":"2025-01-24","current":15.331539,"twenty":4.442901,"median":6.619042,"eighty":9.013898,"marketCap":216266689},{"date":"2025-01-31","current":19.212972,"twenty":4.448562,"median":6.646447,"eighty":9.066773,"marketCap":244811689},{"date":"2025-02-07","current":21.390373,"twenty":4.457201,"median":6.661049,"eighty":9.15666,"marketCap":272556133},{"date":"2025-02-14","current":20.664573,"twenty":4.47826,"median":6.696098,"eighty":9.263722,"marketCap":263307985},{"date":"2025-02-21","current":19.959509,"twenty":4.493579,"median":6.704737,"eighty":9.296034,"marketCap":254324070},{"date":"2025-02-28","current":20.560887,"twenty":4.494151,"median":6.736799,"eighty":9.386539,"marketCap":261986821},{"date":"2025-03-07","current":18.487172,"twenty":4.496887,"median":6.758403,"eighty":9.584882,"marketCap":235563541},{"date":"2025-03-14","current":18.35238,"twenty":4.498685,"median":6.78872,"eighty":9.792462,"marketCap":233846028},{"date":"2025-03-21","current":18.082797,"twenty":4.499957,"median":6.820268,"eighty":9.988099,"marketCap":230411001},{"date":"2025-03-28","current":18.089367,"twenty":4.505814,"median":6.836759,"eighty":10.169748,"marketCap":230494713},{"date":"2025-04-04","current":14.936175,"twenty":4.510941,"median":6.850865,"eighty":10.272653,"marketCap":190316736},{"date":"2025-04-11","current":14.303462,"twenty":4.521153,"median":6.87971,"eighty":10.47216,"marketCap":182254707},{"date":"2025-04-17","current":15.278462,"twenty":4.529323,"median":6.904786,"eighty":10.62982,"marketCap":194678161},{"date":"2025-04-25","current":16.253462,"twenty":4.531715,"median":6.915757,"eighty":10.714859,"marketCap":207101614},{"date":"2025-05-02","current":14.876349,"twenty":4.536824,"median":6.924084,"eighty":10.940919,"marketCap":187680022},{"date":"2025-05-09","current":15.274449,"twenty":4.541933,"median":6.929666,"eighty":11.000752,"marketCap":192702445},{"date":"2025-05-16","current":15.735406,"twenty":4.544642,"median":6.934139,"eighty":11.197347,"marketCap":198517883},{"date":"2025-05-23","current":15.337307,"twenty":4.552151,"median":6.944498,"eighty":12.069202,"marketCap":193495459},{"date":"2025-05-30","current":15.169686,"twenty":4.562485,"median":6.948548,"eighty":12.245282,"marketCap":191380755},{"date":"2025-06-06","current":15.261575,"twenty":4.566997,"median":6.966011,"eighty":12.6077,"marketCap":192540029},{"date":"2025-06-13","current":15.292999,"twenty":4.571566,"median":6.972653,"eighty":12.676081,"marketCap":192936474},{"date":"2025-06-20","current":14.779741,"twenty":4.572588,"median":6.984397,"eighty":13.100042,"marketCap":186461208},{"date":"2025-06-27","current":14.64357,"twenty":4.577267,"median":7.008992,"eighty":13.580416,"marketCap":184743281},{"date":"2025-07-02","current":16.309041,"twenty":4.580387,"median":7.018676,"eighty":13.67102,"marketCap":205754856}],"updateTime":1751609039569}}}