US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finwise Bancorp

15.40

-0.1350-0.87%

Volume:4.36K

Turnover:66.86K

Market Cap:203.47M

PE:16.55

High:15.40

Open:15.34

Low:15.30

Close:15.53

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Finwise Bancorp

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

196

Office Location:

756 East Winchester St.,Suite 100,Murray,Utah,United States

Website:

http://www.finwisebancorp.com

Zip Code:

84107

Phone:

Fax:

- -

Introduction:

FinWise Bancorp operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah. The company offers various deposit products, including interest and noninterest bearing demand accounts, health savings account demand deposits, NOW and money market accounts, and checking and savings accounts, as well as time deposits and certificates of deposits. It also provides loans, including consumer, small business administration, commercial, commercial real estate, and residential real estate loans. In addition, the company offers debit cards, remote deposit capture, online banking, mobile banking, and direct deposit services; and business accounts and cash management services, such as business checking and savings accounts, and treasury services. FinWise Bancorp was founded in 1999 and is headquartered in Murray, Utah.

Directors

Name

Position

Howard I. Reynolds

Vice Chairman of the Board

Kent Landvatter

President, Chief Executive Officer and Director

Russell F. Healey, Jr.

Chairman of the Board

Gerald E. Cunningham

Director

James N. Giordano

Director

Jeana Hutchings

Director

Lisa Ann Nievaard

Director

Thomas E. Gibson, Jr.

Director

Shareholders

Name

Position

Kent Landvatter

President, Chief Executive Officer and Director

Dawn Cannon

Chief Operating Officer and Executive Vice President of the bank

David Tilis

Chief Strategy Officer and Senior Vice President of the bank

Javvis Jacobson

Chief Financial Officer and Executive Vice President

James Noone

Chief Credit Officer and Executive Vice President of the bank

Michael O'Brien

Chief Compliance and Risk Officer, Corporate Counsel and Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.395,"timestamp":1746028613419,"preClose":15.53,"halted":0,"volume":4362,"delay":0,"floatShares":8956198,"shares":13216440,"eps":0.929999,"marketStatus":"Trading","change":-0.135,"latestTime":"04-30 12:01:56 EDT","open":15.335,"high":15.4,"low":15.295,"amount":66864.906072,"amplitude":0.006761,"askPrice":15.37,"askSize":265,"bidPrice":15.25,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.929999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.53,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.53,"latestTime":"09:12 EDT","volume":20,"amount":306.68,"timestamp":1746018756282},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:05 EDT","volume":102,"amount":1584.06,"timestamp":1745957108591},"volumeRatio":0.446511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8956198,"roa":"1.91%","roe":"7.75%","lyrEps":1.041193,"volumeRatio":0.446511,"shares":13216440,"dividePrice":0,"high":15.4,"amplitude":0.006761,"preClose":15.53,"low":15.295,"week52Low":10.02,"pbRate":"1.17","psRate":"2.91","week52High":20.94,"institutionHeld":0,"latestPrice":15.395,"committee":-0.766667,"eps":0.929999,"divideRate":0,"volume":4362,"delay":0,"ttmEps":0.929999,"open":15.335,"prevYearClose":15.98,"prevWeekClose":15.67,"prevMonthClose":17.51,"prevQuarterClose":17.51,"fiveDayClose":15.63,"twentyDayClose":17.14,"sixtyDayClose":17.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47266012,"yearFounded":1999,"employeeNum":196,"address":"756 East Winchester St.,Suite 100,Murray,Utah,United States","zipCode":"84107","officePhone":"801 501 7200"},"stockCompanyDetail":{"websiteUrl":"http://www.finwisebancorp.com","stockEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":-0.1095},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0717},{"period":"1year","weight":0.4473},{"period":"ytd","weight":-0.0282}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"FinWise Bancorp operates as the bank holding company for FinWise Bank that provides various banking products and services to individual and corporate customers in Utah. The company offers various deposit products, including interest and noninterest bearing demand accounts, health savings account demand deposits, NOW and money market accounts, and checking and savings accounts, as well as time deposits and certificates of deposits. It also provides loans, including consumer, small business administration, commercial, commercial real estate, and residential real estate loans. In addition, the company offers debit cards, remote deposit capture, online banking, mobile banking, and direct deposit services; and business accounts and cash management services, such as business checking and savings accounts, and treasury services. FinWise Bancorp was founded in 1999 and is headquartered in Murray, Utah.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.084479},{"month":2,"riseRate":0.75,"avgChangeRate":0.021435},{"month":3,"riseRate":0.25,"avgChangeRate":-0.090741},{"month":4,"riseRate":0.25,"avgChangeRate":-0.050502},{"month":5,"riseRate":0,"avgChangeRate":-0.068597},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.063863},{"month":7,"riseRate":1,"avgChangeRate":0.135795},{"month":8,"riseRate":0.666667,"avgChangeRate":0.028953},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022318},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022435},{"month":11,"riseRate":0.666667,"avgChangeRate":0.147489},{"month":12,"riseRate":0.75,"avgChangeRate":0.052247}],"exchange":"NASDAQ","name":"Finwise Bancorp","nameEN":"Finwise Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":{"directors":[{"name":"Howard I. Reynolds","position":"Vice Chairman of the Board"},{"name":"Kent Landvatter","position":"President, Chief Executive Officer and Director"},{"name":"Russell F. Healey, Jr.","position":"Chairman of the Board"},{"name":"Gerald E. Cunningham","position":"Director"},{"name":"James N. Giordano","position":"Director"},{"name":"Jeana Hutchings","position":"Director"},{"name":"Lisa Ann Nievaard","position":"Director"},{"name":"Thomas E. Gibson, Jr.","position":"Director"}],"executives":[{"name":"Kent Landvatter","position":"President, Chief Executive Officer and Director"},{"name":"Dawn Cannon","position":"Chief Operating Officer and Executive Vice President of the bank"},{"name":"David Tilis","position":"Chief Strategy Officer and Senior Vice President of the bank"},{"name":"Javvis Jacobson","position":"Chief Financial Officer and Executive Vice President"},{"name":"James Noone","position":"Chief Credit Officer and Executive Vice President of the bank"},{"name":"Michael O'Brien","position":"Chief Compliance and Risk Officer, Corporate Counsel and Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-04-29","symbol":"FINW","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-04-29","current":16.37793,"percent":0.914184,"low":3.189506,"twenty":4.508127,"median":6.844618,"eighty":10.913567,"high":21.390373,"avg":8.058526,"sd":4.410634,"marketCap":208687587},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.677343,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":129854583},{"date":"2024-06-07","current":7.639524,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129214905},{"date":"2024-06-14","current":7.737854,"twenty":4.199721,"median":5.94504,"eighty":7.480614,"marketCap":130878067},{"date":"2024-06-21","current":7.677343,"twenty":4.200107,"median":5.948363,"eighty":7.539132,"marketCap":129854583},{"date":"2024-06-28","current":7.76811,"twenty":4.200107,"median":5.948363,"eighty":7.553546,"marketCap":131389809},{"date":"2024-07-05","current":7.798365,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":131901552},{"date":"2024-07-12","current":8.025282,"twenty":4.206884,"median":5.974881,"eighty":7.613011,"marketCap":135739618},{"date":"2024-07-15","current":8.146304,"twenty":4.207135,"median":5.97549,"eighty":7.613542,"marketCap":137786587},{"date":"2024-08-02","current":10.714859,"twenty":4.207185,"median":5.976098,"eighty":7.614516,"marketCap":165608856},{"date":"2024-08-09","current":10.196123,"twenty":4.207469,"median":5.981594,"eighty":7.647088,"marketCap":157591284},{"date":"2024-08-16","current":10.468247,"twenty":4.209517,"median":5.981594,"eighty":7.660856,"marketCap":161797223},{"date":"2024-08-23","current":10.693039,"twenty":4.217926,"median":6.013627,"eighty":7.683394,"marketCap":165271611},{"date":"2024-08-30","current":11.111871,"twenty":4.224376,"median":6.088457,"eighty":7.719701,"marketCap":171745080},{"date":"2024-09-06","current":11.180252,"twenty":4.225057,"median":6.102062,"eighty":7.737854,"marketCap":172801972},{"date":"2024-09-13","current":12.137582,"twenty":4.227056,"median":6.14628,"eighty":7.760546,"marketCap":187598472},{"date":"2024-09-20","current":12.6077,"twenty":4.227617,"median":6.156484,"eighty":7.782406,"marketCap":194864610},{"date":"2024-09-27","current":12.667533,"twenty":4.230906,"median":6.156484,"eighty":7.808869,"marketCap":195789391},{"date":"2024-10-04","current":13.197484,"twenty":4.234755,"median":6.168634,"eighty":7.881568,"marketCap":203980310},{"date":"2024-10-11","current":13.462459,"twenty":4.242979,"median":6.176893,"eighty":7.90426,"marketCap":208075770},{"date":"2024-10-18","current":13.847101,"twenty":4.265381,"median":6.197301,"eighty":7.957207,"marketCap":214020792},{"date":"2024-10-25","current":15.031839,"twenty":4.277733,"median":6.295456,"eighty":8.017718,"marketCap":212039118},{"date":"2024-10-31","current":15.612508,"twenty":4.285773,"median":6.321029,"eighty":8.025282,"marketCap":220230037},{"date":"2024-11-08","current":16.38049,"twenty":4.294952,"median":6.339985,"eighty":8.055537,"marketCap":231063188},{"date":"2024-11-15","current":16.567802,"twenty":4.300329,"median":6.361016,"eighty":8.146304,"marketCap":233705420},{"date":"2024-11-22","current":16.586534,"twenty":4.326315,"median":6.393838,"eighty":8.156851,"marketCap":233969643},{"date":"2024-11-29","current":17.401344,"twenty":4.335276,"median":6.4379,"eighty":8.242246,"marketCap":245463352},{"date":"2024-12-06","current":16.305565,"twenty":4.337068,"median":6.44884,"eighty":8.292937,"marketCap":230006295},{"date":"2024-12-13","current":17.420075,"twenty":4.345133,"median":6.476213,"eighty":8.327656,"marketCap":245727576},{"date":"2024-12-20","current":15.687433,"twenty":4.353198,"median":6.482489,"eighty":8.431016,"marketCap":221286930},{"date":"2024-12-27","current":14.947548,"twenty":4.363951,"median":6.485158,"eighty":8.531651,"marketCap":210850113},{"date":"2025-01-03","current":14.694676,"twenty":4.377506,"median":6.501544,"eighty":8.569132,"marketCap":207283100},{"date":"2025-01-10","current":15.556314,"twenty":4.377964,"median":6.553804,"eighty":8.617337,"marketCap":219437367},{"date":"2025-01-17","current":15.406464,"twenty":4.381873,"median":6.571452,"eighty":8.736935,"marketCap":217323582},{"date":"2025-01-24","current":15.575045,"twenty":4.399749,"median":6.574981,"eighty":8.893041,"marketCap":219701590},{"date":"2025-01-31","current":17.231948,"twenty":4.410345,"median":6.588669,"eighty":9.013898,"marketCap":219569479},{"date":"2025-02-07","current":20.477938,"twenty":4.423717,"median":6.609202,"eighty":9.089434,"marketCap":260929890},{"date":"2025-02-14","current":20.519413,"twenty":4.437138,"median":6.614061,"eighty":9.188889,"marketCap":261458355},{"date":"2025-02-21","current":20.68531,"twenty":4.444474,"median":6.625873,"eighty":9.256868,"marketCap":263572218},{"date":"2025-02-28","current":20.332778,"twenty":4.449031,"median":6.653415,"eighty":9.298971,"marketCap":259080260},{"date":"2025-03-07","current":18.756755,"twenty":4.460817,"median":6.668582,"eighty":9.402707,"marketCap":238998567},{"date":"2025-03-14","current":18.2798,"twenty":4.483366,"median":6.697477,"eighty":9.612719,"marketCap":232921213},{"date":"2025-03-21","current":18.010217,"twenty":4.493579,"median":6.719048,"eighty":9.839358,"marketCap":229486186},{"date":"2025-03-28","current":18.176114,"twenty":4.495294,"median":6.751227,"eighty":10.065096,"marketCap":231600049},{"date":"2025-04-04","current":16.071293,"twenty":4.497786,"median":6.76762,"eighty":10.196123,"marketCap":204780420},{"date":"2025-04-11","current":14.956919,"twenty":4.498685,"median":6.802745,"eighty":10.407019,"marketCap":190581064},{"date":"2025-04-17","current":15.071015,"twenty":4.501228,"median":6.829664,"eighty":10.636097,"marketCap":192034873},{"date":"2025-04-25","current":16.429792,"twenty":4.506585,"median":6.837815,"eighty":10.742796,"marketCap":209348409},{"date":"2025-04-29","current":16.37793,"twenty":4.508127,"median":6.844618,"eighty":10.913567,"marketCap":208687587}],"updateTime":1746028916657}}}