US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finwise Bancorp

15.33

-0.2000-1.29%

Volume:3.77K

Turnover:57.70K

Market Cap:202.61M

PE:16.48

High:15.40

Open:15.34

Low:15.30

Close:15.53

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

FinWise Bancorp Announces Strategic Lending and Credit Enhanced Balance Sheet Program with Backd to Support Business Owners

Finwise Bancorp expected to post earnings of 26 cents a share - Earnings Preview

FinWise Bancorp Initiated at Outperform by Hovde Group

Hovde Group Initiates Coverage on FinWise Bancorp With Outperform Rating, $19 Price Target

MT Newswires Live

FinWise Bancorp to Host First Quarter 2025

Here's Why FinWise Bancorp (FINW) is Poised for a Turnaround After Losing -15.71% in 4 Weeks

FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?

BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise Bank

Finwise Bancorp Appoints Jim Noone as Chief Executive Officer of Finwise Bank

THOMSON REUTERS

FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank

New Strong Buy Stocks for February 26th

Best Momentum Stock to Buy for February 24th

Best Momentum Stocks to Buy for February 18th

New Strong Buy Stocks for February 18th

New Strong Buy Stocks for February 14th

3 US Growth Companies With High Insider Ownership Expecting Up To 33% Earnings Growth

Simply Wall St.

Surging Earnings Estimates Signal Upside for FinWise Bancorp (FINW) Stock

FinWise Bancorp Is Maintained at Overweight by Stephens & Co.

Q4 2024 Finwise Bancorp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.33,"timestamp":1746027819547,"preClose":15.53,"halted":0,"volume":3765,"delay":0,"floatShares":8956198,"shares":13216440,"eps":0.929999,"marketStatus":"Trading","change":-0.2,"latestTime":"04-30 11:44:57 EDT","open":15.335,"high":15.4,"low":15.295,"amount":57700.89906,"amplitude":0.006761,"askPrice":15.39,"askSize":84,"bidPrice":15.22,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.929999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.53,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.53,"latestTime":"09:12 EDT","volume":20,"amount":306.68,"timestamp":1746018756282},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:05 EDT","volume":102,"amount":1584.06,"timestamp":1745957108591},"volumeRatio":0.433932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8956198,"roa":"1.91%","roe":"7.75%","lyrEps":1.041193,"volumeRatio":0.433932,"shares":13216440,"dividePrice":0,"high":15.4,"amplitude":0.006761,"preClose":15.53,"low":15.295,"week52Low":10.02,"pbRate":"1.17","psRate":"2.90","week52High":20.94,"institutionHeld":0,"latestPrice":15.33,"committee":-0.615385,"eps":0.929999,"divideRate":0,"volume":3765,"delay":0,"ttmEps":0.929999,"open":15.335,"prevYearClose":15.98,"prevWeekClose":15.67,"prevMonthClose":17.51,"prevQuarterClose":17.51,"fiveDayClose":15.63,"twentyDayClose":17.14,"sixtyDayClose":17.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FATE","CFLT","AFL","GFL","DLX","ALL","EDIT","CLH","EBAY","SAN","IRT","IONS","FFWM","HESM","ASH","GFF","AX","FORM","FTAI","ACT","ALLO","CWAN","AXS","VTOL","CGNX","FINW","CP","GNRC","ENVX","AM","EYPT","ALG","ANSS","ALB","CWEN","HES","IP","ITW","AGI","INVH","AEIS","LANC","ALGN","ALKT","BCS","CWEN.A","BE","THG","EVR","GIB"],"gpt_icon":0},{"id":"2531711802","title":"FinWise Bancorp Announces Strategic Lending and Credit Enhanced Balance Sheet Program with Backd to Support Business Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711802?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, April 29, 2025  -- FinWise Bancorp  , parent company of FinWise Bank , today announced the launch of a new strategic lending program with leading fintech Backd Business Funding . Since its inception in 2019, Backd’s highly rated and experienced team has utilized an efficient and user-friendly process to support business owners with lending solutions best suited for their needs.FinWise, through its relationship with Backd, will provide business installment loans to small and medium-sized  businesses. FinWise will also provide Backd with access to its Credit Enhanced Balance Sheet program, which benefits strategic programs through capital efficiency, allows them to diversify their sources of funding and extends the reach of their warehouse facilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-announces-strategic-lending-201500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2531262118","title":"Finwise Bancorp  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262118?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:39","pubTimestamp":1745876358,"startTime":"0","endTime":"0","summary":"Finwise Bancorp  expected to post earnings of26cents a share - Earnings Preview Finwise Bancorp FINW.OQ FINW.O is expected to show a rise in quarterly revenue when it reports  results on April 30 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2527113100","title":"FinWise Bancorp Initiated at Outperform by Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113100?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:53","pubTimestamp":1744649580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:53 ET (16:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2527153297","title":"Hovde Group Initiates Coverage on FinWise Bancorp With Outperform Rating, $19 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153297?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:19","pubTimestamp":1744629586,"startTime":"0","endTime":"0","summary":"FinWise Bancorp (FINW) has an average rating of Buy and mean price target of $20.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINW"],"gpt_icon":0},{"id":"2524213706","title":"FinWise Bancorp to Host First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213706?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Earnings Conference Call and Webcast on Wednesday, April 30, 2025. MURRAY, Utah, April 03, 2025  -- FinWise Bancorp  , the parent company of FinWise Bank, today announced that it will report its first quarter 2025 results and host a conference call and webcast after the market close on Wednesday, April 30, 2025.The conference call will be held at 5:30 p.m. ET to discuss financial results for the first quarter of 2025. The dial-in number is 1-877-423-9813  or 1-201-689-8573 . The conference ID is 13752183. Please dial the number 10 minutes prior to the scheduled start time.FinWise provides Banking and Payments solutions to fintech brands. The Company is expanding and diversifying its business model by incorporating Payments  and BIN Sponsorship offerings. Its existing Strategic Program Lending business, conducted through scalable API-driven infrastructure, powers deposit, lending and payments programs for leading fintech brands. In addition, FinWise manages other Lending programs such a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-host-first-quarter-201500179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","HST","BK4218","FINW","BK4585","BK4181"],"gpt_icon":0},{"id":"2520126463","title":"Here's Why FinWise Bancorp (FINW) is Poised for a Turnaround After Losing -15.71% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477703,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  has been beaten down lately with too much selling pressure. While the stock has lost 15.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-finwise-bancorp-finw-133503875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4150","BK4211","RSI"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","ROE","BK4159","BK4211","NIM","CAGR","FFIN","FINW"],"gpt_icon":0},{"id":"2516634263","title":"BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634263","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634263?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:46","pubTimestamp":1741013205,"startTime":"0","endTime":"0","summary":"BRIEF-Finwise Bancorp Appoints Jim Noone As Chief Executive Officer Of Finwise BankMarch 3 (Reuters) - Finwise Bancorp FINW.O:FINWISE BANCORP APPOINTS JIM NOONE AS CHIEF EXECUTIVE OFFICER OF FINWISE BANKSource text: ID:nGNX4yKFGXFurther company coverage: FINW.O (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABXQYPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2516631630","title":"Finwise Bancorp Appoints Jim Noone as Chief Executive Officer of Finwise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631630","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUABXQYPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2516631620","title":"FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631620","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631620?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:20","pubTimestamp":1741011600,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, March 03, 2025  -- FinWise Bancorp  , parent company of FinWise Bank , today announced the appointment of Jim Noone to Chief Executive Officer  of the Bank, in addition to his current responsibilities as Bank President. Kent Landvatter will remain Chairman of the Board and CEO of FinWise Bancorp as well as the Executive Chairman of FinWise Bank.Mr. Noone’s ascension to CEO and President of the Bank comes after seven years of successful leadership at FinWise, including through the Company’s pivotal initial public offering. He joined the Bank in February of 2018, was named Executive Vice President and Chief Credit Officer in June of 2018 and was named President of the Bank in March of 2023. Mr. Noone has over 20 years of financial services experience including commercial banking, investment banking and private equity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-appoints-jim-noone-142000881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2514837860","title":"New Strong Buy Stocks for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566820,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. FinWise Bancorp FINW: This bank holding company which is a lender to and takes deposits from consumers and small businesses, has seen the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.Peoples Financial Services PFIS: This bank holding company which provides commercial and retail banking services primarily in Northeastern Pennsylvania and New York, has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Peoples Financial Services Corp. price-consensus-chart | Peoples Financial Services Corp. Quote. Lenovo Group LNVGY: This personal technology company which is dedicated to building PCs and mobile internet devices, has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 day.Lenovo Group Ltd.  : Free Stock Analysis Report. Peoples Financial Services Corp.  : Free Stock Analysis Report. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-26th-104700338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","FINW","LU1699723380.USD","PFIS","BK4170","BK4533","GRMN","BK4211","BK4078","LU0274383776.USD","BK4585","BK4588","LNVGY","SSB"],"gpt_icon":0},{"id":"2514776981","title":"Best Momentum Stock to Buy for February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776981?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"Here is a stocks with buy rank and strong momentum characteristics for investors to consider today, February 24th:. FinWise Bancorp FINW: This bank holding company which is a lender to and takes deposits from consumers and small businesses, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.4% over the last 60 days.FinWise Bancorp’s shares gained 6.6% over the last three month compared with the S&P 500’s gain of 0.4%. The company possesses a Momentum Score of B.Learn more about theMomentum score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-150000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2512516204","title":"Best Momentum Stocks to Buy for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516204","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516204?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 18:. Roku, Inc. ROKU: This TV streaming platform provider has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.Roku's shares gained 34.6% over the last three months compared with the S&P 500’s advanced of 3.3%. The company possesses aMomentum Scoreof A.AppLovin CorporationAPP: This AdTech company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Learn more about theMomentum score and how it is calculated here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-february-151500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SPY","SDS","OEF","ESmain","BK4108","ROKU","BK4539","BK4588","LU1861559042.SGD",".SPX","BK4532","BK4581","BK4504","BK4524","APP","SH","BK4585","UPRO","LU1861558580.USD","BK4534","BK4608","BK4548","FINW","BK4023","SPXU","VOO","SSO","OEX","BK4550","BK4559","IVV","BK4507"],"gpt_icon":1},{"id":"2512557211","title":"New Strong Buy Stocks for February 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512557211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512557211?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:13","pubTimestamp":1739873580,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Farmer Bros. Co.FARM: This beverage distribution company has seen the Zacks Consensus Estimate for its current year earnings increasing 32.3% over the last 60 days.Farmer Brothers Company price-consensus-chart | Farmer Brothers Company Quote. Root, Inc. ROOT: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 93.4% over the last 60 days.Roku, Inc. ROKU: This tv streaming platform provider has seen the Zacks Consensus Estimate for its current year earnings increasing 14% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Peoples Financial Services Corp. PFIS: Thisbank holding company for Peoples Security Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.2% over the last 60 days.Today, you can downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-18th-101300074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4107","FARM","BK4108","ROKU","BK4588","LU1861559042.SGD","PFIS","BK4532","ROOT","BK4524","BK4585","BK4212","LU1861558580.USD","BK4548","FINW","BK4551","BK4505","BK4507"],"gpt_icon":0},{"id":"2511765664","title":"New Strong Buy Stocks for February 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765664?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:45","pubTimestamp":1739529900,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Freshworks Inc. FRSH: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.SoftBank Group Corp. SFTBY: This telecommunication services company has seen the Zacks Consensus Estimate for its current year earnings increasing 3.3% over the last 60 days.SoftBank Group Corp. Unsponsored ADR price-consensus-chart | SoftBank Group Corp. Unsponsored ADR Quote. Adtalem Global Education Inc. ATGE: This workforce solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.6% over the last 60 days.FinWise Bancorp FINW: This bank holding company for FinWise Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.8% over the last 60 days.Phibro Animal Health Corporation PAHC: This animal health and mineral nutrition company has seen the Zacks Consensus Estimate for its current year earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-14th-104500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4132","FRSH","LU2517655291.USD","BK4585","SFTBY","LU2517655374.HKD","03160","BK4211","FINW","SFTBF","BK4204","LU2517655028.SGD","PAHC","BK4588","BK4007","ATGE"],"gpt_icon":0},{"id":"2509299342","title":"3 US Growth Companies With High Insider Ownership Expecting Up To 33% Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:01","pubTimestamp":1738839697,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes hover near record highs, driven by a rally in chipmakers and robust earnings reports, investors are keenly observing companies with strong growth potential and significant insider ownership. In this environment, stocks that combine expected earnings growth with high insider stakes can be particularly appealing, as they may indicate confidence from those closest to the company's operations.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.FinWise Bancorp is trading significantly below its estimated fair value, suggesting potential undervaluation. Despite a decline in net income and profit margins in the latest earnings report, the company is expected to experience substantial annual earnings growth of 33%, outpacing the broader US market. However, challenges include a high level of non-performing loans at 6.6%. No recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-110137286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","NET","FINW"],"gpt_icon":0},{"id":"2509460223","title":"Surging Earnings Estimates Signal Upside for FinWise Bancorp (FINW) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:20","pubTimestamp":1738689605,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For FinWise Bancorp, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172005028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2508960854","title":"FinWise Bancorp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960854?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:49","pubTimestamp":1738342140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 11:49 ET (16:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2507952990","title":"Q4 2024 Finwise Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952990","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952990?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:30","pubTimestamp":1738326654,"startTime":"0","endTime":"0","summary":"Juan Arias; Head of Corporate Management and Investor Relations.; Finwise Bancorp. James Noone; President, Chief Strategy Officer, Chief Credit Officer of FinWise Bank; Finwise Bancorp. Good afternoon, everyone. Our solid results for the fourth quarter capped off another successful year for Finwise. Highlighted by significant progress in our goal to expand and diversify our sources of revenue to enhance the company's long term growth. We leveraged the strength of our legacy business with our strategic initiatives and delivered solid financial performance including a rebound in originations from existing programs, stable revenue and continued growth of our tangible book value per share. Additionally, at the bank level, we remain well capitalized significantly above federal regulatory standards. We are also pleased with the number of new strategic programs we announced in 2024. Specifically, we added four new lending programs, two of which include our credit enhancement product, one paym","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-finwise-bancorp-earnings-123054390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-04-29","symbol":"FINW","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-04-28","current":16.253462,"percent":0.910501,"low":3.189506,"twenty":4.507356,"median":6.838871,"eighty":10.819544,"high":21.390373,"avg":8.048611,"sd":4.403894,"marketCap":207101614},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.677343,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":129854583},{"date":"2024-06-07","current":7.639524,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129214905},{"date":"2024-06-14","current":7.737854,"twenty":4.199721,"median":5.94504,"eighty":7.480614,"marketCap":130878067},{"date":"2024-06-21","current":7.677343,"twenty":4.200107,"median":5.948363,"eighty":7.539132,"marketCap":129854583},{"date":"2024-06-28","current":7.76811,"twenty":4.200107,"median":5.948363,"eighty":7.553546,"marketCap":131389809},{"date":"2024-07-05","current":7.798365,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":131901552},{"date":"2024-07-12","current":8.025282,"twenty":4.206884,"median":5.974881,"eighty":7.613011,"marketCap":135739618},{"date":"2024-07-15","current":8.146304,"twenty":4.207135,"median":5.97549,"eighty":7.613542,"marketCap":137786587},{"date":"2024-08-02","current":10.714859,"twenty":4.207185,"median":5.976098,"eighty":7.614516,"marketCap":165608856},{"date":"2024-08-09","current":10.196123,"twenty":4.207469,"median":5.981594,"eighty":7.647088,"marketCap":157591284},{"date":"2024-08-16","current":10.468247,"twenty":4.209517,"median":5.981594,"eighty":7.660856,"marketCap":161797223},{"date":"2024-08-23","current":10.693039,"twenty":4.217926,"median":6.013627,"eighty":7.683394,"marketCap":165271611},{"date":"2024-08-30","current":11.111871,"twenty":4.224376,"median":6.088457,"eighty":7.719701,"marketCap":171745080},{"date":"2024-09-06","current":11.180252,"twenty":4.225057,"median":6.102062,"eighty":7.737854,"marketCap":172801972},{"date":"2024-09-13","current":12.137582,"twenty":4.227056,"median":6.14628,"eighty":7.760546,"marketCap":187598472},{"date":"2024-09-20","current":12.6077,"twenty":4.227617,"median":6.156484,"eighty":7.782406,"marketCap":194864610},{"date":"2024-09-27","current":12.667533,"twenty":4.230906,"median":6.156484,"eighty":7.808869,"marketCap":195789391},{"date":"2024-10-04","current":13.197484,"twenty":4.234755,"median":6.168634,"eighty":7.881568,"marketCap":203980310},{"date":"2024-10-11","current":13.462459,"twenty":4.242979,"median":6.176893,"eighty":7.90426,"marketCap":208075770},{"date":"2024-10-18","current":13.847101,"twenty":4.265381,"median":6.197301,"eighty":7.957207,"marketCap":214020792},{"date":"2024-10-25","current":15.031839,"twenty":4.277733,"median":6.295456,"eighty":8.017718,"marketCap":212039118},{"date":"2024-10-31","current":15.612508,"twenty":4.285773,"median":6.321029,"eighty":8.025282,"marketCap":220230037},{"date":"2024-11-08","current":16.38049,"twenty":4.294952,"median":6.339985,"eighty":8.055537,"marketCap":231063188},{"date":"2024-11-15","current":16.567802,"twenty":4.300329,"median":6.361016,"eighty":8.146304,"marketCap":233705420},{"date":"2024-11-22","current":16.586534,"twenty":4.326315,"median":6.393838,"eighty":8.156851,"marketCap":233969643},{"date":"2024-11-29","current":17.401344,"twenty":4.335276,"median":6.4379,"eighty":8.242246,"marketCap":245463352},{"date":"2024-12-06","current":16.305565,"twenty":4.337068,"median":6.44884,"eighty":8.292937,"marketCap":230006295},{"date":"2024-12-13","current":17.420075,"twenty":4.345133,"median":6.476213,"eighty":8.327656,"marketCap":245727576},{"date":"2024-12-20","current":15.687433,"twenty":4.353198,"median":6.482489,"eighty":8.431016,"marketCap":221286930},{"date":"2024-12-27","current":14.947548,"twenty":4.363951,"median":6.485158,"eighty":8.531651,"marketCap":210850113},{"date":"2025-01-03","current":14.694676,"twenty":4.377506,"median":6.501544,"eighty":8.569132,"marketCap":207283100},{"date":"2025-01-10","current":15.556314,"twenty":4.377964,"median":6.553804,"eighty":8.617337,"marketCap":219437367},{"date":"2025-01-17","current":15.406464,"twenty":4.381873,"median":6.571452,"eighty":8.736935,"marketCap":217323582},{"date":"2025-01-24","current":15.575045,"twenty":4.399749,"median":6.574981,"eighty":8.893041,"marketCap":219701590},{"date":"2025-01-31","current":17.231948,"twenty":4.410345,"median":6.588669,"eighty":9.013898,"marketCap":219569479},{"date":"2025-02-07","current":20.477938,"twenty":4.423717,"median":6.609202,"eighty":9.089434,"marketCap":260929890},{"date":"2025-02-14","current":20.519413,"twenty":4.437138,"median":6.614061,"eighty":9.188889,"marketCap":261458355},{"date":"2025-02-21","current":20.68531,"twenty":4.444474,"median":6.625873,"eighty":9.256868,"marketCap":263572218},{"date":"2025-02-28","current":20.332778,"twenty":4.449031,"median":6.653415,"eighty":9.298971,"marketCap":259080260},{"date":"2025-03-07","current":18.756755,"twenty":4.460817,"median":6.668582,"eighty":9.402707,"marketCap":238998567},{"date":"2025-03-14","current":18.2798,"twenty":4.483366,"median":6.697477,"eighty":9.612719,"marketCap":232921213},{"date":"2025-03-21","current":18.010217,"twenty":4.493579,"median":6.719048,"eighty":9.839358,"marketCap":229486186},{"date":"2025-03-28","current":18.176114,"twenty":4.495294,"median":6.751227,"eighty":10.065096,"marketCap":231600049},{"date":"2025-04-04","current":16.071293,"twenty":4.497786,"median":6.76762,"eighty":10.196123,"marketCap":204780420},{"date":"2025-04-11","current":14.956919,"twenty":4.498685,"median":6.802745,"eighty":10.407019,"marketCap":190581064},{"date":"2025-04-17","current":15.071015,"twenty":4.501228,"median":6.829664,"eighty":10.636097,"marketCap":192034873},{"date":"2025-04-25","current":16.429792,"twenty":4.506585,"median":6.837815,"eighty":10.742796,"marketCap":209348409},{"date":"2025-04-28","current":16.253462,"twenty":4.507356,"median":6.838871,"eighty":10.819544,"marketCap":207101614}],"updateTime":1745993295249}}}