US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Finwise Bancorp

15.67

-0.0500-0.32%

Volume:11.91K

Turnover:186.53K

Market Cap:207.08M

PE:17.21

High:15.91

Open:15.26

Low:15.26

Close:15.72

Loading ...

Overview Company News Filings

FinWise Bancorp to Report Second Quarter 2025 Financial Results

FinWise Bancorp Conducted 2025 Annual Shareholder Meeting

Finwise Bancorp Appoints Baker Tilly as New Auditor Following Merger with Moss Adams

Finwise Bancorp Joins US Small-Cap Russell 2000® Index

FinWise Bancorp First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 Finwise Bancorp Earnings Call

Thomson Reuters StreetEvents

FinWise Bancorp (FINW) Q1 2025 Earnings Call Highlights: Strong Loan Originations Amid Margin ...

Finwise Bancorp reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, FinWise Bancorp (FINW) Q1 Earnings: A Look at Key Metrics

FinWise Bancorp (FINW) Q1 Earnings and Revenues Lag Estimates

FinWise Q1 EPS $0.23 Misses $0.26 Estimate, Sales $22.09M Miss $22.63M Estimate

Finwise Bancorp Q1 EPS USD 0.23

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

FinWise Bancorp Announces Strategic Lending and Credit Enhanced Balance Sheet Program with Backd to Support Business Owners

Finwise Bancorp expected to post earnings of 26 cents a share - Earnings Preview

FinWise Bancorp Initiated at Outperform by Hovde Group

Hovde Group Initiates Coverage on FinWise Bancorp With Outperform Rating, $19 Price Target

MT Newswires Live

FinWise Bancorp to Host First Quarter 2025

Here's Why FinWise Bancorp (FINW) is Poised for a Turnaround After Losing -15.71% in 4 Weeks

FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FINW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.67,"timestamp":1751562000000,"preClose":15.72,"halted":0,"volume":11908,"delay":0,"floatShares":8528517,"shares":13214827,"eps":0.910363,"marketStatus":"Closed Independence Day","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":15.26,"high":15.905,"low":15.26,"amount":186531.5452,"amplitude":0.041031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.910363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.72,"volumeRatio":0.0941787937101979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8528517,"roa":"1.78%","roe":"7.42%","lyrEps":1.041193,"volumeRatio":0.0941787937101979,"shares":13214827,"dividePrice":0,"high":15.905,"amplitude":0.041031,"preClose":15.72,"low":15.26,"week52Low":10.29,"pbRate":"1.17","psRate":"2.87","week52High":20.94,"institutionHeld":0,"latestPrice":15.67,"eps":0.910363,"divideRate":0,"volume":11908,"delay":0,"ttmEps":0.910363,"open":15.26,"prevYearClose":15.98,"prevWeekClose":14.26,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":13.98,"twentyDayClose":14.31,"sixtyDayClose":14.38,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548005193","title":"FinWise Bancorp to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005193","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005193?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369413,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  will release its second quarter 2025 financial results after the market close on Thursday, July 24, 2025. A conference call to discuss the results will be held at 5:00 p.m. ET on the same day. The webcast will be available on the Company's website at FinWise Earnings Call Live Webcast. A replay will be accessible for six months at Investor Relations | FinWise Bancorp .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via GlobeNewswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL76ZXYn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE00B3QW5Z07.USD","BK4585","IE00BKPKM429.USD","BK4112","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","FINW","BK4588","LU2210150020.SGD","NDAQ"],"gpt_icon":0},{"id":"2546759455","title":"FinWise Bancorp Conducted 2025 Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759455","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759455?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:27","pubTimestamp":1750969679,"startTime":"0","endTime":"0","summary":"FinWise Bancorp held its 2025 Annual Meeting of Shareholders on June 26, 2025. During the meeting, shareholders elected two director nominees, Kent Landvatter and Howard I. Reynolds. Additionally, the appointment of Baker Tilly US, LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4P6h7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2541524168","title":"Finwise Bancorp Appoints Baker Tilly as New Auditor Following Merger with Moss Adams","url":"https://stock-news.laohu8.com/highlight/detail?id=2541524168","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541524168?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:01","pubTimestamp":1749211265,"startTime":"0","endTime":"0","summary":"FinWise Bancorp announced a change in its independent registered public accounting firm following the merger of its previous auditor, Moss Adams LLP, with Baker Tilly US, LLP, effective June 3, 2025. As a result of the merger, Moss Adams resigned as the company's auditor, and the Audit Committee of FinWise Bancorp's Board of Directors approved the appointment of Baker Tilly as the successor auditor. During the fiscal years ending December 31, 2023, and 2024, and the interim period leading up to the announcement, FinWise Bancorp did not consult with Baker Tilly regarding any accounting principles or audit opinions. The audit reports from Moss Adams for those years were unqualified and did not contain any adverse opinions or disclaimers. Additionally, there were no disagreements or reportable events with Moss Adams that required disclosure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9NWsB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Finwise Bancorp Appoints Baker Tilly as New Auditor Following Merger with Moss Adams","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2538463191","title":"Finwise Bancorp Joins US Small-Cap Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463191?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345412,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  is set to be added to the US small-cap Russell 2000 Index, effective after the US market opens on June 30, 2025. This inclusion is part of the 2025 Russell indexes reconstitution, based on membership in the broad-market Russell 3000 Index.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Finwise Bancorp published the original content used to generate this news brief via GlobeNewswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLbhZCl0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","BK4211","BK4585","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4112","NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2532334681","title":"FinWise Bancorp First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532334681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532334681?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:42","pubTimestamp":1746276168,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGM:FINW Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.4%. Earnings per share  also missed analyst estimates by 9.8%.Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are down 9.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on FinWise Bancorp's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-first-quarter-2025-124248069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2532054005","title":"Q1 2025 Finwise Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054005","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:54","pubTimestamp":1746107640,"startTime":"0","endTime":"0","summary":"Kent Landvatter; Chairman of the Board, President, Chief Executive Officer; Finwise Bancorp. Good afternoon, everyone. The FinWise business model remained resilient in its first quarter, even amidst a more uncertain macro environment. Loans originated totaled approximately $1.3 billion, and we also posted solid asset growth and encouraging credit quality performance as both NPL balances and net charge-offs declined versus the prior quarter. Furthermore, we continue to migrate our loan portfolio to a lower risk profile while still growing profitably and increasing tangible book value. Specifically, our tangible book value per common share ended the quarter at $13.42 versus $13.15 in the prior quarter. We also remain well capitalized, significantly above regulatory guidelines with a tangible shareholders' equity to assets ratio of 22%, down from 23.3% at year-end 2024. As we have discussed in the past, we expect our capital ratios to decline due to the planned growth in assets. We also r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-finwise-bancorp-earnings-135400394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2532925025","title":"FinWise Bancorp (FINW) Q1 2025 Earnings Call Highlights: Strong Loan Originations Amid Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532925025","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532925025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:20","pubTimestamp":1746084036,"startTime":"0","endTime":"0","summary":"Loan Originations: Approximately $1.3 billion in loans originated during Q1 2025.Tangible Book Value per Share: Ended the quarter at $13.42, up from $13.15 in the prior quarter.Tangible Shareholders' Equity to Assets Ratio: 22%, down from 23.3% at year-end 2024.Provision for Credit Losses: $3.3 million in Q1, down from $3.9 million in the prior quarter.Net Charge-Offs : $2.2 million in Q1, down from $3.2 million in the prior quarter.Non-Performing Assets : Reduced to $29.9 million from $36.5 million in the prior quarter.Net Income: $3.2 million or $0.23 per diluted common share for Q1 2025.Net Interest Income: $14.3 million, down from $15.5 million in the prior quarter.Net Interest Margin : Declined to 8.27% from 10% in the prior quarter.Efficiency Ratio: 64.8%, relatively flat compared to 64.2% in the prior quarter.Effective Tax Rate: 28.1% for Q1, compared to 24.3% in the prior quarter.GuruFocus has detected 4 Warning Signs with FINW.FinWise Bancorp  originated approximately $1.3 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q1-2025-072036718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2532014718","title":"Finwise Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014718?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:12","pubTimestamp":1746061972,"startTime":"0","endTime":"0","summary":"Finwise Bancorp reports results for the quarter ended March 31 - Earnings SummaryFinwise Bancorp FINW.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter ended March 31, lowe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R903N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2532701787","title":"Compared to Estimates, FinWise Bancorp (FINW) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532701787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532701787?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:00","pubTimestamp":1746054011,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  reported $22.09 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 13.5%. EPS of $0.23 for the same period compares to $0.25 a year ago.The reported revenue represents a surprise of -2.21% over the Zacks Consensus Estimate of $22.59 million. With the consensus EPS estimate being $0.25, the EPS surprise was -8.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how FinWise Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-finwise-bancorp-finw-230011582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW"],"gpt_icon":0},{"id":"2532194810","title":"FinWise Bancorp (FINW) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532194810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532194810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:30","pubTimestamp":1746052205,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8%. A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.20, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.FinWise Bancorp , which belongs to the Zacks Banks - Southwest industry, posted revenues of $22.09 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.21%. This compares to year-ago revenues of $19.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-finw-q1-earnings-223005162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLI","FINW"],"gpt_icon":0},{"id":"2532095718","title":"FinWise Q1 EPS $0.23 Misses $0.26 Estimate, Sales $22.09M Miss $22.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095718?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:25","pubTimestamp":1746044700,"startTime":"0","endTime":"0","summary":"FinWise (NASDAQ:FINW) reported quarterly earnings of $0.23 per share which missed the analyst consensus estimate of $0.26 by 11.54 percent. This is a 8 percent decrease over earnings of $0.25 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117956/finwise-q1-eps-0-23-misses-0-26-estimate-sales-22-09m-miss-22-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2532144093","title":"Finwise Bancorp Q1 EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532144093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532144093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX973B33:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW","GNRC","ASH","GFF","IRT","AM","FORM","EBAY","ALG","IP","CFLT","ITW","CWEN.A","AX","ANSS","ALB","CGNX","EVR","FTAI","BCS","VTOL","ACT","THG","SAN","CLH","FATE","CP","AXS","ENVX","GIB","GFL","EDIT","ALGN","LANC","AGI","INVH","CWAN","HESM","FFWM","IONS","AFL","ALL","ALKT","CWEN","DLX","ALLO","HES","BE","AEIS","EYPT"],"gpt_icon":0},{"id":"2531711802","title":"FinWise Bancorp Announces Strategic Lending and Credit Enhanced Balance Sheet Program with Backd to Support Business Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711802","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711802?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"MURRAY, Utah, April 29, 2025  -- FinWise Bancorp  , parent company of FinWise Bank , today announced the launch of a new strategic lending program with leading fintech Backd Business Funding . Since its inception in 2019, Backd’s highly rated and experienced team has utilized an efficient and user-friendly process to support business owners with lending solutions best suited for their needs.FinWise, through its relationship with Backd, will provide business installment loans to small and medium-sized  businesses. FinWise will also provide Backd with access to its Credit Enhanced Balance Sheet program, which benefits strategic programs through capital efficiency, allows them to diversify their sources of funding and extends the reach of their warehouse facilities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-announces-strategic-lending-201500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2531262118","title":"Finwise Bancorp  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262118?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:39","pubTimestamp":1745876358,"startTime":"0","endTime":"0","summary":"Finwise Bancorp  expected to post earnings of26cents a share - Earnings Preview Finwise Bancorp FINW.OQ FINW.O is expected to show a rise in quarterly revenue when it reports  results on April 30 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2527113100","title":"FinWise Bancorp Initiated at Outperform by Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113100?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:53","pubTimestamp":1744649580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FINW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:53 ET (16:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINW"],"gpt_icon":0},{"id":"2527153297","title":"Hovde Group Initiates Coverage on FinWise Bancorp With Outperform Rating, $19 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153297?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:19","pubTimestamp":1744629586,"startTime":"0","endTime":"0","summary":"FinWise Bancorp (FINW) has an average rating of Buy and mean price target of $20.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FINW"],"gpt_icon":0},{"id":"2524213706","title":"FinWise Bancorp to Host First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213706?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"Earnings Conference Call and Webcast on Wednesday, April 30, 2025. MURRAY, Utah, April 03, 2025  -- FinWise Bancorp  , the parent company of FinWise Bank, today announced that it will report its first quarter 2025 results and host a conference call and webcast after the market close on Wednesday, April 30, 2025.The conference call will be held at 5:30 p.m. ET to discuss financial results for the first quarter of 2025. The dial-in number is 1-877-423-9813  or 1-201-689-8573 . The conference ID is 13752183. Please dial the number 10 minutes prior to the scheduled start time.FinWise provides Banking and Payments solutions to fintech brands. The Company is expanding and diversifying its business model by incorporating Payments  and BIN Sponsorship offerings. Its existing Strategic Program Lending business, conducted through scalable API-driven infrastructure, powers deposit, lending and payments programs for leading fintech brands. In addition, FinWise manages other Lending programs such a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-bancorp-host-first-quarter-201500179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FINW","BK4585","BK4181","BK4211","BK4218","BK4588","HST"],"gpt_icon":0},{"id":"2520126463","title":"Here's Why FinWise Bancorp (FINW) is Poised for a Turnaround After Losing -15.71% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477703,"startTime":"0","endTime":"0","summary":"FinWise Bancorp  has been beaten down lately with too much selling pressure. While the stock has lost 15.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.However, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-finwise-bancorp-finw-133503875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","FINW","BK4211","BK4150"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOKF","FINW","FFIN","CAGR","BK4211","BK4159","ROE","NIM"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"FINW","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-07-03","current":16.413787,"percent":0.921286,"low":3.189506,"twenty":4.580387,"median":7.018849,"eighty":13.676149,"high":21.390373,"avg":8.450578,"sd":4.547427,"marketCap":207076339},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.881568,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":133308843},{"date":"2024-06-07","current":7.654652,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129470776},{"date":"2024-06-14","current":7.684907,"twenty":4.200107,"median":5.948363,"eighty":7.492932,"marketCap":129982518},{"date":"2024-06-21","current":7.654652,"twenty":4.200107,"median":5.948363,"eighty":7.547519,"marketCap":129470776},{"date":"2024-06-28","current":7.722726,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":130622196},{"date":"2024-07-05","current":7.90426,"twenty":4.206634,"median":5.964945,"eighty":7.600365,"marketCap":133692649},{"date":"2024-07-12","current":8.146304,"twenty":4.207285,"median":5.981594,"eighty":7.64255,"marketCap":137786587},{"date":"2024-07-19","current":8.758979,"twenty":4.207638,"median":5.981594,"eighty":7.650114,"marketCap":148149366},{"date":"2024-07-26","current":10.472499,"twenty":4.212936,"median":5.981594,"eighty":7.656629,"marketCap":161862941},{"date":"2024-08-02","current":10.62982,"twenty":4.221066,"median":6.051042,"eighty":7.672805,"marketCap":164294500},{"date":"2024-08-09","current":10.204627,"twenty":4.224717,"median":6.09526,"eighty":7.684907,"marketCap":157722720},{"date":"2024-08-16","current":10.470802,"twenty":4.226256,"median":6.132675,"eighty":7.725786,"marketCap":161836710},{"date":"2024-08-23","current":10.940919,"twenty":4.227393,"median":6.156484,"eighty":7.750119,"marketCap":169102848},{"date":"2024-08-30","current":11.231537,"twenty":4.22959,"median":6.156484,"eighty":7.773828,"marketCap":173594642},{"date":"2024-09-06","current":11.197347,"twenty":4.232446,"median":6.156484,"eighty":7.793108,"marketCap":173066196},{"date":"2024-09-13","current":12.163225,"twenty":4.238045,"median":6.17009,"eighty":7.842972,"marketCap":187994806},{"date":"2024-09-20","current":12.6077,"twenty":4.25194,"median":6.183695,"eighty":7.898209,"marketCap":194864610},{"date":"2024-09-27","current":12.64189,"twenty":4.270322,"median":6.256757,"eighty":7.921051,"marketCap":195393056},{"date":"2024-10-04","current":13.770173,"twenty":4.281753,"median":6.315506,"eighty":7.996539,"marketCap":212831787},{"date":"2024-10-11","current":13.684697,"twenty":4.291367,"median":6.337574,"eighty":8.022908,"marketCap":211510671},{"date":"2024-10-18","current":13.795815,"twenty":4.298536,"median":6.352265,"eighty":8.046461,"marketCap":213228122},{"date":"2024-10-25","current":15.041204,"twenty":4.31377,"median":6.364464,"eighty":8.140644,"marketCap":212171229},{"date":"2024-11-01","current":15.752992,"twenty":4.33438,"median":6.423212,"eighty":8.151905,"marketCap":222211711},{"date":"2024-11-08","current":16.352393,"twenty":4.337068,"median":6.445693,"eighty":8.244606,"marketCap":230666853},{"date":"2024-11-15","current":16.558437,"twenty":4.342445,"median":6.473812,"eighty":8.29635,"marketCap":233573308},{"date":"2024-11-22","current":16.698921,"twenty":4.352302,"median":6.481962,"eighty":8.325698,"marketCap":235554982},{"date":"2024-11-29","current":17.401344,"twenty":4.35947,"median":6.48346,"eighty":8.386405,"marketCap":245463352},{"date":"2024-12-06","current":16.755115,"twenty":4.377506,"median":6.501544,"eighty":8.520234,"marketCap":236347652},{"date":"2024-12-13","current":18.291079,"twenty":4.378746,"median":6.560293,"eighty":8.569132,"marketCap":258013954},{"date":"2024-12-20","current":15.790455,"twenty":4.386342,"median":6.571518,"eighty":8.637479,"marketCap":222740157},{"date":"2024-12-27","current":15.088033,"twenty":4.404218,"median":6.575005,"eighty":8.736935,"marketCap":212831787},{"date":"2025-01-03","current":14.9335,"twenty":4.410345,"median":6.588669,"eighty":8.811926,"marketCap":210651946},{"date":"2025-01-10","current":15.031839,"twenty":4.420757,"median":6.606778,"eighty":8.884439,"marketCap":212039118},{"date":"2025-01-17","current":15.369001,"twenty":4.434523,"median":6.609251,"eighty":8.983813,"marketCap":216795135},{"date":"2025-01-24","current":15.331539,"twenty":4.442901,"median":6.619042,"eighty":9.013898,"marketCap":216266689},{"date":"2025-01-31","current":19.212972,"twenty":4.448562,"median":6.646447,"eighty":9.066773,"marketCap":244811689},{"date":"2025-02-07","current":21.390373,"twenty":4.457201,"median":6.661049,"eighty":9.15666,"marketCap":272556133},{"date":"2025-02-14","current":20.664573,"twenty":4.47826,"median":6.696098,"eighty":9.263722,"marketCap":263307985},{"date":"2025-02-21","current":19.959509,"twenty":4.493579,"median":6.704737,"eighty":9.296034,"marketCap":254324070},{"date":"2025-02-28","current":20.560887,"twenty":4.494151,"median":6.736799,"eighty":9.386539,"marketCap":261986821},{"date":"2025-03-07","current":18.487172,"twenty":4.496887,"median":6.758403,"eighty":9.584882,"marketCap":235563541},{"date":"2025-03-14","current":18.35238,"twenty":4.498685,"median":6.78872,"eighty":9.792462,"marketCap":233846028},{"date":"2025-03-21","current":18.082797,"twenty":4.499957,"median":6.820268,"eighty":9.988099,"marketCap":230411001},{"date":"2025-03-28","current":18.089367,"twenty":4.505814,"median":6.836759,"eighty":10.169748,"marketCap":230494713},{"date":"2025-04-04","current":14.936175,"twenty":4.510941,"median":6.850865,"eighty":10.272653,"marketCap":190316736},{"date":"2025-04-11","current":14.303462,"twenty":4.521153,"median":6.87971,"eighty":10.47216,"marketCap":182254707},{"date":"2025-04-17","current":15.278462,"twenty":4.529323,"median":6.904786,"eighty":10.62982,"marketCap":194678161},{"date":"2025-04-25","current":16.253462,"twenty":4.531715,"median":6.915757,"eighty":10.714859,"marketCap":207101614},{"date":"2025-05-02","current":14.876349,"twenty":4.536824,"median":6.924084,"eighty":10.940919,"marketCap":187680022},{"date":"2025-05-09","current":15.274449,"twenty":4.541933,"median":6.929666,"eighty":11.000752,"marketCap":192702445},{"date":"2025-05-16","current":15.735406,"twenty":4.544642,"median":6.934139,"eighty":11.197347,"marketCap":198517883},{"date":"2025-05-23","current":15.337307,"twenty":4.552151,"median":6.944498,"eighty":12.069202,"marketCap":193495459},{"date":"2025-05-30","current":15.169686,"twenty":4.562485,"median":6.948548,"eighty":12.245282,"marketCap":191380755},{"date":"2025-06-06","current":15.261575,"twenty":4.566997,"median":6.966011,"eighty":12.6077,"marketCap":192540029},{"date":"2025-06-13","current":15.292999,"twenty":4.571566,"median":6.972653,"eighty":12.676081,"marketCap":192936474},{"date":"2025-06-20","current":14.779741,"twenty":4.572588,"median":6.984397,"eighty":13.100042,"marketCap":186461208},{"date":"2025-06-27","current":14.64357,"twenty":4.577267,"median":7.008992,"eighty":13.580416,"marketCap":184743281},{"date":"2025-07-03","current":16.413787,"twenty":4.580387,"median":7.018849,"eighty":13.676149,"marketCap":207076339}],"updateTime":1751633187471}}}