US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FISERV INC

48.19

+0.89001.88%

Pre-market: 48.370.1800+0.37%06:17 EDT

Volume:6.32M

Turnover:305.02M

Market Cap:25.77B

PE:8.17

High:48.90

Open:47.46

Low:47.32

Close:47.30

52wk High:175.92

52wk Low:47.04

Shares:534.78M

Float Shares:534.00M

Volume Ratio:0.54

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.90

EPS(LYR):6.34

ROE:12.19%

ROA:4.01%

PB:0.98

PE(LYR):7.60

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

Fiserv Concludes Debt Tender Offers, Accepts Over $1.33 Billion in Notes Ahead of June 26 Settlement

MT Newswires Live

BRIEF-Fiserv Announces Pricing Of Tender Offers

Affirm releases transcript of 2026 Affirm Investor Forum

Fiserv prices tender offers for USD 750 million 2027 notes, USD 2 billion 2049 notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FISV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FISV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","market":"US","secType":"STK","nameCN":"FISERV INC","latestPrice":48.19,"timestamp":1782331200000,"preClose":47.3,"halted":0,"volume":6324377,"hourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.19,"latestTime":"06:17 EDT","volume":971,"amount":46778.824146,"timestamp":1782382670517,"change":0.18,"changeRate":0.003735,"amplitude":0.04005},"delay":0,"changeRate":0.01881606765327697,"floatShares":534000000,"shares":534777512,"eps":5.9,"marketStatus":"Pre-Mkt","change":0.89,"latestTime":"06-25 06:41:34 EDT","open":47.46,"high":48.9,"low":47.32,"amount":305022261.50047797,"amplitude":0.033404,"askPrice":48.83,"askSize":1,"bidPrice":48.35,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.9,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782394200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NASDAQ","adjPreClose":48.19,"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.19,"latestTime":"06:17 EDT","volume":971,"amount":46778.824146,"timestamp":1782382670517,"change":0.18,"changeRate":0.003735,"amplitude":0.04005},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.19,"latestTime":"19:59 EDT","volume":258043,"amount":12439323.4571,"timestamp":1782345598575,"change":-0.02,"changeRate":-0.000415,"amplitude":0.014526},"volumeRatio":0.5390261132167631,"impliedVol":0.4534,"impliedVolPercentile":0.3182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISV\",,,,,undefined,":{"symbol":"FISV","floatShares":534000000,"roa":"4.01%","roe":"12.19%","lyrEps":6.338797,"volumeRatio":0.5390261132167631,"shares":534777512,"dividePrice":0,"high":48.9,"amplitude":0.033404,"preClose":47.3,"low":47.32,"week52Low":47.04,"pbRate":"0.98","psRate":"1.22","week52High":175.92,"institutionHeld":0.6927,"latestPrice":48.19,"committee":0.714286,"eps":5.9,"divideRate":0,"volume":6324377,"delay":0,"ttmEps":5.9,"open":47.46,"prevYearClose":67.17,"prevWeekClose":47.86,"prevMonthClose":56.56,"prevQuarterClose":55.8,"fiveDayClose":49.83,"twentyDayClose":55.61,"sixtyDayClose":53.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FISV","fiscalQuarterEnding":"2026/03","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2026-02-10","symbol":"FISV","fiscalQuarterEnding":"2025/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":2.51},{"market":"US","date":"2025-10-29","symbol":"FISV","fiscalQuarterEnding":"2025/09","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2025-07-23","symbol":"FISV","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.47},{"market":"US","date":"2025-04-24","symbol":"FISV","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISV\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1944,"hold":0.6944,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6944,"analysts":36,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISV","date":"2026-06-24","current":8.167797,"percent":0.001565,"low":7.862163,"twenty":9.956895,"median":32.152982,"eighty":51.7701,"high":85.676034,"avg":35.256034,"sd":19.683968,"marketCap":25222913537},"quantilePoints":[{"date":"2021-06-25","current":83.530109,"twenty":27.669966,"median":33.061568,"eighty":79.914495,"marketCap":72671194944},{"date":"2021-07-02","current":83.744702,"twenty":27.669966,"median":33.098567,"eighty":80.16031,"marketCap":72857890371},{"date":"2021-07-09","current":83.491789,"twenty":27.669966,"median":33.178731,"eighty":80.44439,"marketCap":72637856475},{"date":"2021-07-16","current":85.223857,"twenty":27.669966,"median":33.32981,"eighty":80.687188,"marketCap":74144755278},{"date":"2021-07-23","current":85.676034,"twenty":27.669966,"median":33.459306,"eighty":80.769841,"marketCap":74538149213},{"date":"2021-07-30","current":67.041675,"twenty":27.669966,"median":33.499388,"eighty":80.802581,"marketCap":76226384743},{"date":"2021-08-06","current":64.583888,"twenty":27.669966,"median":33.628884,"eighty":80.802581,"marketCap":73431880846},{"date":"2021-08-13","current":65.00905,"twenty":27.669966,"median":33.819664,"eighty":80.802581,"marketCap":73915290288},{"date":"2021-08-20","current":67.612441,"twenty":27.669966,"median":33.942673,"eighty":80.802581,"marketCap":76875345364},{"date":"2021-08-27","current":68.689907,"twenty":27.669966,"median":34.069651,"eighty":80.802581,"marketCap":78100424087},{"date":"2021-09-03","current":67.362003,"twenty":27.669966,"median":34.30103,"eighty":80.802581,"marketCap":76590597336},{"date":"2021-09-10","current":64.461581,"twenty":27.669966,"median":34.510104,"eighty":80.802581,"marketCap":73292817856},{"date":"2021-09-17","current":63.261808,"twenty":27.669966,"median":34.601369,"eighty":80.802581,"marketCap":71928676143},{"date":"2021-09-24","current":63.914112,"twenty":27.669966,"median":34.864109,"eighty":80.802581,"marketCap":72670345424},{"date":"2021-10-01","current":63.937409,"twenty":27.669966,"median":35.093422,"eighty":80.802581,"marketCap":72696833612},{"date":"2021-10-08","current":62.836646,"twenty":27.669966,"median":35.187962,"eighty":80.802581,"marketCap":71445266701},{"date":"2021-10-15","current":63.949057,"twenty":27.669966,"median":35.243918,"eighty":80.802581,"marketCap":72710077707},{"date":"2021-10-22","current":64.170374,"twenty":27.669966,"median":35.298777,"eighty":80.802581,"marketCap":72961715498},{"date":"2021-10-29","current":49.981739,"twenty":27.669966,"median":35.332302,"eighty":80.802581,"marketCap":65026242588},{"date":"2021-11-05","current":50.930727,"twenty":27.669966,"median":35.4024,"eighty":80.802581,"marketCap":66260876294},{"date":"2021-11-12","current":51.164168,"twenty":27.669966,"median":35.566977,"eighty":80.802581,"marketCap":66564582980},{"date":"2021-11-19","current":50.778483,"twenty":27.669966,"median":35.651041,"eighty":80.802581,"marketCap":66062806715},{"date":"2021-11-26","current":49.859944,"twenty":27.669966,"median":35.73765,"eighty":80.802581,"marketCap":64867786926},{"date":"2021-12-03","current":51.001775,"twenty":27.669966,"median":35.795557,"eighty":80.802581,"marketCap":66353308764},{"date":"2021-12-10","current":52.366897,"twenty":27.669966,"median":35.89918,"eighty":80.802581,"marketCap":68129332650},{"date":"2021-12-17","current":52.600338,"twenty":27.669966,"median":36.15044,"eighty":80.802581,"marketCap":68433039337},{"date":"2021-12-23","current":53.559476,"twenty":27.669966,"median":36.316906,"eighty":80.802581,"marketCap":69680877681},{"date":"2021-12-31","current":52.671385,"twenty":27.669966,"median":37.176631,"eighty":80.802581,"marketCap":68525471807},{"date":"2022-01-07","current":55.229086,"twenty":27.676874,"median":37.355193,"eighty":80.795789,"marketCap":71853040724},{"date":"2022-01-14","current":55.37118,"twenty":27.676874,"median":37.706366,"eighty":80.795789,"marketCap":72037905664},{"date":"2022-01-21","current":53.214389,"twenty":27.676874,"median":38.894315,"eighty":80.795789,"marketCap":69231919970},{"date":"2022-01-28","current":53.229613,"twenty":27.676874,"median":48.877969,"eighty":80.795789,"marketCap":69251726927},{"date":"2022-02-04","current":53.224539,"twenty":27.676874,"median":50.153091,"eighty":80.795789,"marketCap":69245124608},{"date":"2022-02-11","current":48.205839,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":64306589787},{"date":"2022-02-18","current":46.58743,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":62147631382},{"date":"2022-02-25","current":47.936961,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63947906535},{"date":"2022-03-04","current":47.580062,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":63471802794},{"date":"2022-03-11","current":46.030239,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":61404338605},{"date":"2022-03-18","current":49.188554,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65617530612},{"date":"2022-03-25","current":49.139663,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":65552310921},{"date":"2022-04-01","current":50.352143,"twenty":27.676874,"median":50.415635,"eighty":80.795789,"marketCap":67169759245},{"date":"2022-04-08","current":48.900522,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65233295813},{"date":"2022-04-14","current":48.472551,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64662382831},{"date":"2022-04-22","current":47.349128,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63163736254},{"date":"2022-04-29","current":37.254212,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":63294906844},{"date":"2022-05-06","current":36.413406,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61866375961},{"date":"2022-05-13","current":36.588415,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":62163717231},{"date":"2022-05-20","current":36.367751,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":61788808673},{"date":"2022-05-27","current":38.566784,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":65524966369},{"date":"2022-06-03","current":37.92001,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":64426096458},{"date":"2022-06-10","current":35.892181,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":60980816092},{"date":"2022-06-17","current":33.917617,"twenty":27.676874,"median":50.439216,"eighty":80.795789,"marketCap":57626030894},{"date":"2022-06-24","current":35.835113,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60883856982},{"date":"2022-07-01","current":35.222579,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59843162537},{"date":"2022-07-08","current":35.405198,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60153431688},{"date":"2022-07-15","current":35.823699,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60864465160},{"date":"2022-07-22","current":37.996101,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64555375271},{"date":"2022-07-29","current":33.329031,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67591273896},{"date":"2022-08-05","current":33.455181,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67847107635},{"date":"2022-08-12","current":34.492771,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":69951340140},{"date":"2022-08-19","current":34.527463,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":70021694419},{"date":"2022-08-26","current":32.745583,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66408042852},{"date":"2022-09-02","current":31.991832,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64879436261},{"date":"2022-09-09","current":33.575025,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":68090149688},{"date":"2022-09-16","current":32.6762,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66267334296},{"date":"2022-09-23","current":30.891167,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62647286886},{"date":"2022-09-30","current":29.509816,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59845907442},{"date":"2022-10-07","current":31.1277,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63126975147},{"date":"2022-10-14","current":29.689581,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":60210470520},{"date":"2022-10-21","current":30.509561,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":61873389825},{"date":"2022-10-28","current":31.308929,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65153880597},{"date":"2022-11-04","current":28.782243,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":59895848128},{"date":"2022-11-11","current":30.658948,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63801270795},{"date":"2022-11-18","current":30.472803,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63413903669},{"date":"2022-11-25","current":31.275362,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65084027509},{"date":"2022-12-02","current":32.181673,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66970060894},{"date":"2022-12-09","current":30.710824,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63909225568},{"date":"2022-12-16","current":30.082205,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":62601067732},{"date":"2022-12-23","current":30.655896,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":63794920514},{"date":"2022-12-30","current":30.842041,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64182287641},{"date":"2023-01-06","current":31.180763,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":64887168805},{"date":"2023-01-13","current":31.296722,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":65128479474},{"date":"2023-01-20","current":31.751404,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":66074671307},{"date":"2023-01-27","current":32.495983,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67624139813},{"date":"2023-02-03","current":32.52955,"twenty":27.669966,"median":50.445035,"eighty":80.802581,"marketCap":67693992901},{"date":"2023-02-10","current":29.025552,"twenty":27.801755,"median":50.445035,"eighty":80.802581,"marketCap":73434646708},{"date":"2023-02-17","current":28.957782,"twenty":27.936754,"median":50.445035,"eighty":80.802581,"marketCap":73263189128},{"date":"2023-02-24","current":28.414649,"twenty":28.015384,"median":50.445035,"eighty":80.802581,"marketCap":71889061558},{"date":"2023-03-03","current":29.360562,"twenty":28.095537,"median":50.445035,"eighty":80.802581,"marketCap":74282222978},{"date":"2023-03-10","current":27.764178,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70243370503},{"date":"2023-03-17","current":26.855505,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":67944428036},{"date":"2023-03-24","current":27.935485,"twenty":28.165489,"median":50.445035,"eighty":80.802581,"marketCap":70676777689},{"date":"2023-03-31","current":28.062104,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70997122131},{"date":"2023-04-06","current":27.669796,"twenty":28.153829,"median":50.439216,"eighty":80.795789,"marketCap":70004583487},{"date":"2023-04-14","current":28.502303,"twenty":28.206099,"median":50.445035,"eighty":80.802581,"marketCap":72110827854},{"date":"2023-04-21","current":28.770775,"twenty":28.246577,"median":50.500113,"eighty":80.809374,"marketCap":72790060505},{"date":"2023-04-28","current":30.45803,"twenty":28.328313,"median":50.555192,"eighty":80.816166,"marketCap":73830265834},{"date":"2023-05-05","current":29.994539,"twenty":28.414649,"median":50.56339,"eighty":80.822958,"marketCap":72706761788},{"date":"2023-05-12","current":30.394364,"twenty":28.485915,"median":50.571588,"eighty":80.826032,"marketCap":73675938355},{"date":"2023-05-19","current":30.600643,"twenty":28.57258,"median":50.571588,"eighty":80.826032,"marketCap":74175959386},{"date":"2023-05-26","current":28.72885,"twenty":28.695772,"median":50.571588,"eighty":80.826032,"marketCap":69638731511},{"date":"2023-06-02","current":28.71357,"twenty":28.747608,"median":50.571588,"eighty":80.826032,"marketCap":69601692916},{"date":"2023-06-05","current":29.006435,"twenty":28.76174,"median":50.571588,"eighty":80.826032,"marketCap":70311599318},{"date":"2025-11-14","current":9.622285,"twenty":30.891167,"median":49.134774,"eighty":82.875016,"marketCap":34707582268},{"date":"2025-11-21","current":8.912505,"twenty":30.832886,"median":48.909879,"eighty":82.572107,"marketCap":32147407285},{"date":"2025-11-28","current":9.165998,"twenty":30.710824,"median":48.579544,"eighty":81.963814,"marketCap":33061755493},{"date":"2025-12-05","current":9.850429,"twenty":30.658948,"median":48.293861,"eighty":81.667487,"marketCap":35530495655},{"date":"2025-12-12","current":10.163567,"twenty":30.622329,"median":48.185616,"eighty":80.922186,"marketCap":36659984617},{"date":"2025-12-19","current":10.139708,"twenty":30.48859,"median":47.913833,"eighty":80.711836,"marketCap":36573928316},{"date":"2025-12-26","current":10.132253,"twenty":30.45803,"median":47.452947,"eighty":79.763592,"marketCap":36547035721},{"date":"2026-01-02","current":10.015944,"twenty":30.404551,"median":46.719592,"eighty":79.115873,"marketCap":36127511249},{"date":"2026-01-09","current":10.363378,"twenty":30.368731,"median":46.406694,"eighty":77.933159,"marketCap":37380706146},{"date":"2026-01-16","current":9.95779,"twenty":30.244644,"median":45.830192,"eighty":76.466963,"marketCap":35917749013},{"date":"2026-01-23","current":10.05024,"twenty":30.139698,"median":38.540216,"eighty":69.085948,"marketCap":36251217183},{"date":"2026-01-30","current":9.45826,"twenty":30.085256,"median":38.095019,"eighty":68.381227,"marketCap":34115945192},{"date":"2026-02-06","current":8.714185,"twenty":29.994539,"median":37.775437,"eighty":67.461013,"marketCap":31432064276},{"date":"2026-02-13","current":9.090933,"twenty":29.55265,"median":37.254212,"eighty":66.97761,"marketCap":31636447993},{"date":"2026-02-20","current":9.45542,"twenty":29.360562,"median":37.083007,"eighty":65.772013,"marketCap":32904860313},{"date":"2026-02-27","current":9.510741,"twenty":29.118422,"median":36.455256,"eighty":64.712019,"marketCap":33097380217},{"date":"2026-03-06","current":9.813475,"twenty":29.062637,"median":35.835113,"eighty":64.455757,"marketCap":34150891916},{"date":"2026-03-13","current":8.616372,"twenty":28.935192,"median":35.709563,"eighty":64.129605,"marketCap":29984975097},{"date":"2026-03-20","current":8.76236,"twenty":28.807721,"median":35.405198,"eighty":63.937409,"marketCap":30493013734},{"date":"2026-03-27","current":8.534926,"twenty":28.72885,"median":35.222579,"eighty":63.634553,"marketCap":29701543016},{"date":"2026-04-02","current":8.521096,"twenty":28.570957,"median":34.864916,"eighty":63.261808,"marketCap":29653413040},{"date":"2026-04-10","current":8.639791,"twenty":28.414649,"median":34.492771,"eighty":63.052139,"marketCap":30066472405},{"date":"2026-04-17","current":9.563349,"twenty":28.062104,"median":34.138281,"eighty":62.545439,"marketCap":33280456248},{"date":"2026-04-24","current":9.427037,"twenty":27.935485,"median":33.959467,"eighty":60.437101,"marketCap":32806087157},{"date":"2026-05-01","current":9.595513,"twenty":27.669796,"median":33.6381,"eighty":55.284909,"marketCap":33392386034},{"date":"2026-05-08","current":9.466925,"twenty":27.485068,"median":33.486719,"eighty":54.99057,"marketCap":30294158944},{"date":"2026-05-15","current":8.908674,"twenty":25.882282,"median":33.398413,"eighty":53.935011,"marketCap":28507758091},{"date":"2026-05-22","current":9.301949,"twenty":10.251543,"median":33.329031,"eighty":53.559476,"marketCap":29766237498},{"date":"2026-05-29","current":9.303616,"twenty":10.168338,"median":32.896964,"eighty":53.19815,"marketCap":29771570038},{"date":"2026-06-05","current":9.370272,"twenty":10.130762,"median":32.6762,"eighty":52.914976,"marketCap":29984871632},{"date":"2026-06-12","current":8.842018,"twenty":10.065152,"median":32.52955,"eighty":52.605412,"marketCap":28294456497},{"date":"2026-06-18","current":8.127124,"twenty":10.012962,"median":32.270168,"eighty":52.336448,"marketCap":26006796897},{"date":"2026-06-24","current":7.88216,"twenty":9.956895,"median":32.152982,"eighty":51.7701,"marketCap":25222913537}],"updateTime":1782384094164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645927758","title":"Fiserv Concludes Debt Tender Offers, Accepts Over $1.33 Billion in Notes Ahead of June 26 Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2645927758","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645927758?lang=en_us&edition=fundamental","pubTime":"2026-06-24 19:04","pubTimestamp":1782299063,"startTime":"0","endTime":"0","summary":"Fiserv  said Wednesday that it has completed its tender offers to repurchase outstanding senior notes, with more than $1.33 billion in bonds validly tendered across two separate issues.The company said it will buy back 5.150% notes due 2027 and 4.400% notes due 2049 for cash, with settlement expected on Friday.Fiserv said the repurchase will include accrued interest, and interest will stop accruing on accepted notes once settlement is completed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648000940.SGD","LU1201861165.SGD","LU0070302665.USD","LU0980610538.SGD","LU0354030511.USD","LU1823568750.SGD","BK4227","LU2125909916.SGD","LU2125909759.SGD","BK4588","BK4106","LU0320765489.SGD","LU0648001328.SGD","LU0208291251.USD","LU1201861249.SGD","LU0130102774.USD","LU1861217088.USD","FISV","LU1923622291.USD","LU0130103400.USD","BK4585","LU0354030438.USD","LU1861220207.SGD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645857318","title":"BRIEF-Fiserv Announces Pricing Of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2645857318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645857318?lang=en_us&edition=fundamental","pubTime":"2026-06-24 06:55","pubTimestamp":1782255357,"startTime":"0","endTime":"0","summary":"BRIEF-Fiserv Announces Pricing Of Tender Offers June 23 (Reuters) - Fiserv Inc FISV.O:FISERV ANNOUNCES PRICING OF TENDER OFFERS FOR ANY AND ALL OF ITS OUTSTANDING 5.150% SENIOR NOTES DUE 2027 AND 4.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nTUA4QCKCN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","BK4588","LU1201861165.SGD","LU0648000940.SGD","FISV","LU0070302665.USD","BK4585","LU2125909916.SGD","BK4106","LU0648001328.SGD","LU1923622291.USD","LU0130102774.USD","LU0354030511.USD","LU0130103400.USD","LU0980610538.SGD","LU1201861249.SGD","LU0354030438.USD","LU1046421795.USD","LU1861217088.USD","LU1823568750.SGD","BK4227","LU0320765489.SGD","LU1861220207.SGD","LU0208291251.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645859299","title":"Affirm releases transcript of 2026 Affirm Investor Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2645859299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645859299?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:20","pubTimestamp":1782246002,"startTime":"0","endTime":"0","summary":"Affirm’s 2026 Investor Forum drew executives led by founder-CEO Max Levchin, plus analysts and partners including Stripe, Shopify, Fiserv, Old National Bank.Levchin framed Affirm as a “closed-loop” payments network with “real network effects,” citing 27 million annual active consumers, 15 million monthly app users.Management highlighted scale metrics: more than 0.5 million merchants, 71 million underwritten consumers, about $150 billion in lifetime volume, 2.3 billion repayments.Executives pointed to improving engagement, with transactions per active customer at 6.7, up 50% since the prior investor forum.Product leadership disclosed card targets: 4,400,000 active cardholders, $2,400 annual card spend, longer-term path to 20 million actives, $7,500 spend, $150 billion cardholder spend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL8lKGZ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU1804176565.USD","LU1429558221.USD","LU0354030511.USD","LU1201861165.SGD","LU0648000940.SGD","BK4524","LU2326559502.SGD","LU1720051017.SGD","AFRU","BK4535","SHPU","LU2265009873.SGD","BK4566","LU1435385759.SGD","LU0130103400.USD","AFRM","LU1923622291.USD","BK4116","LU0980610538.SGD","FISV","BK4227","LU0081259029.USD","LU0390134368.USD","SHPD","BK4528","LU0320765489.SGD","LU0354030438.USD","LU1861559042.SGD","LU1691799644.USD","BK4548","BK4585","ONB","BK4613","LU1201861249.SGD","LU0070302665.USD","LU1548497426.USD","LU2357305700.SGD","LU1823568750.SGD","LU1861220207.SGD","LU0208291251.USD","BK4551","LU1861558580.USD","SHOP","BK4588","LU1720051108.HKD","BK4532","LU2125909916.SGD","BK4211","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645576859","title":"Fiserv prices tender offers for USD 750 million 2027 notes, USD 2 billion 2049 notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2645576859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645576859?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:03","pubTimestamp":1782244994,"startTime":"0","endTime":"0","summary":"Fiserv priced cash tender offers for any and all of its 5.15% Senior Notes due 2027, USD 750 million outstanding, at USD 1,005.65 per USD 1,000.Offer also covers any and all 4.4% Senior Notes due 2049, USD 2 billion outstanding, at USD 797.61 per USD 1,000.Offers expire at 5:00 p.m. New York time today; settlement expected June 26, 2026, with accrued interest paid separately.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Fiserv Inc. published the original content used to generate this news brief on June 23, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDLWJxzq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU0070302665.USD","BK4588","LU2125909759.SGD","LU0130102774.USD","LU0980610538.SGD","LU0130103400.USD","LU0648000940.SGD","LU1861217088.USD","BK4106","LU0354030511.USD","LU1923622291.USD","LU1201861165.SGD","LU0354030438.USD","LU1046421795.USD","LU1861220207.SGD","BK4585","LU0208291251.USD","FISV","LU0648001328.SGD","LU1201861249.SGD","LU1823568750.SGD","LU0320765489.SGD","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FISV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000739},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000698}]}}