US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Floor & Decor Holdings Inc.

74.00

-0.0600-0.08%

Post-market: 74.990.9900+1.34%16:25 EDT

Volume:3.23M

Turnover:239.96M

Market Cap:7.96B

PE:39.15

High:75.12

Open:73.49

Low:72.85

Close:74.06

Loading ...

Overview Company News Filings

Is It Too Late To Consider Buying Floor & Decor Holdings, Inc. (NYSE:FND)?

Simply Wall St.

Tariffs Pose Downside Risks for Best Buy, Home-Improvement Retailers, Wedbush Says

Some Investors May Be Worried About Floor & Decor Holdings' (NYSE:FND) Returns On Capital

Simply Wall St.

Floor & Decor Announces Grand Opening of Tualatin, Oregon Store

Telsey Advisory Reaffirms Their Buy Rating on Floor & Decor Holdings (FND)

Floor & Decor Needs Balanced Outlook Despite Encouraging Q4, UBS Says

MT Newswires Live

Floor & Decor Holdings Raised to Buy From Hold by Stifel

Floor & Decor Holdings (FND) Receives a Hold from Loop Capital Markets

Stifel Upgrades Floor & Decor Holdings to Buy From Hold, Adjusts Price Target to $110 From $100

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag

Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100

THOMSON REUTERS

Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100

THOMSON REUTERS

Findi Limited's (ASX:FND) 29% gain last week benefited both individual investors who own 43% as well as insiders

Simply Wall St.

Floor & Decor Holdings (FND) Receives a Hold from Evercore ISI

Floor & Decor price target raised to $110 from $102 at TD Cowen

Floor & Decor Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Wedbush Adjusts Floor & Decor Holdings Price Target to $105 From $100, Maintains Neutral Rating

MT Newswires Live

BUZZ-Floor & Decor jumps after Q4 profit, rev beat

Stifel Nicolaus Sticks to Its Hold Rating for Floor & Decor Holdings (FND)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FND/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","market":"US","secType":"STK","nameCN":"Floor & Decor Holdings Inc.","latestPrice":74,"timestamp":1746475200000,"preClose":74.06,"halted":0,"volume":3231058,"hourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74,"latestTime":"16:25 EDT","volume":12595,"amount":932050.78175,"timestamp":1746476746968},"delay":0,"floatShares":106055555,"shares":107605986,"eps":1.889967,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"05-05 16:29:23 EDT","open":73.49,"high":75.115,"low":72.85,"amount":239962360.916708,"amplitude":0.030583,"askPrice":75.43,"askSize":22,"bidPrice":72.57,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.889967,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493265600000,"exchange":"NYSE","adjPreClose":74.06,"preHourTrading":{"tag":"盘前","latestPrice":74.06,"preClose":74.06,"latestTime":"09:14 EDT","volume":11,"amount":807.6400199999999,"timestamp":1746450894190},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74,"latestTime":"16:25 EDT","volume":12595,"amount":932050.78175,"timestamp":1746476746968},"volumeRatio":0.882665,"optionData":{"bulkOrders":[{"symbol":"FND","call":false,"expireDate":1750392000000,"strike":"60.0","timestamp":1746455240232,"price":0.7,"volume":5253,"amount":367710,"type":"-"},{"symbol":"FND","call":false,"expireDate":1750392000000,"strike":"60.0","timestamp":1746455240232,"price":0.75,"volume":3503,"amount":262725,"type":"-"}]},"impliedVol":0.4678,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","floatShares":106055555,"roa":"3.15%","roe":"9.74%","lyrEps":1.922689,"volumeRatio":0.882665,"shares":107605986,"dividePrice":0,"high":75.115,"amplitude":0.030583,"preClose":74.06,"low":72.85,"week52Low":66.01,"pbRate":"3.58","psRate":"1.76","week52High":126.74,"institutionHeld":0,"latestPrice":74,"committee":-0.294118,"eps":1.889967,"divideRate":0,"volume":3231058,"delay":0,"ttmEps":1.889967,"open":73.49,"prevYearClose":99.7,"prevWeekClose":74.06,"prevMonthClose":71.44,"prevQuarterClose":80.47,"fiveDayClose":72.5,"twentyDayClose":71.5,"sixtyDayClose":103.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FND\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518471036","title":"Is It Too Late To Consider Buying Floor & Decor Holdings, Inc. (NYSE:FND)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471036?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:15","pubTimestamp":1741691708,"startTime":"0","endTime":"0","summary":"While Floor & Decor Holdings, Inc.  might not have the largest market cap around , it saw significant share price movement during recent months on the NYSE, rising to highs of US$113 and falling to the lows of US$87.14. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Floor & Decor Holdings' current trading price of US$92.89 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Floor & Decor Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Floor & Decor Holdings. If you’ve been keeping an eye on FND, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the positive outlook is encouraging for the company, which means it’s worth further ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-floor-decor-111508985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND","BK4083","NYSE"],"gpt_icon":0},{"id":"2518206258","title":"Tariffs Pose Downside Risks for Best Buy, Home-Improvement Retailers, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206258","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206258?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:06","pubTimestamp":1741626398,"startTime":"0","endTime":"0","summary":"The Trump administration's tariffs on three key trading partners are likely to hit Best Buy  the hardest among hardline retailers, while potentially leading to deteriorating demand in the home-improvement space, Wedbush Securities said Monday.On Friday, President Donald Trump reportedly issued a fresh threat to impose tariffs on Canadian dairy and lumber products, just a day after issuing temporary exemptions for various goods coming into the US from Mexico and Canada. The White House recently doubled its levy on imports from China, which announced its own retaliatory duties on the US.Electronics retailer Best Buy has the most exposure to increased tariffs, while there is potential for a \"considerable amount of demand destruction\" due to the discretionary nature of most electronics purchases, according to Wedbush. The retailer estimated that a 10% incremental tariff from China would be a 1% headwind on fiscal 2025 sales, the brokerage said.\"Given a likely challenged environment, there ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariffs-pose-downside-risks-best-170638491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4533","IE00BWXC8680.SGD","LU0823434740.USD","LU0689472784.USD","SG9999001440.SGD","HBCP","IE0034235188.USD","LU2237443549.SGD","HD","LU0312595415.SGD","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","LU0079474960.USD","LU2237443382.USD","LU0302445910.USD","LU1074936037.SGD","LU0823411888.USD","LU1035775433.USD","LU0820562030.AUD","BBY","BK4211","LU0234572021.USD","LU2756315664.SGD","LU1674673428.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU2237443465.HKD","LU2237443895.HKD","FND","BK4567","LU1093756168.USD","LU0320765646.SGD","LU0820561818.USD","BK4588","BK4566","IE00BSNM7G36.USD","BK4504","BK4597","IE00B1XK9C88.USD","BK4534","LU1989772840.SGD","LU1674673691.USD","LU0198837287.USD","BK4585","IE00BKVL7J92.USD","LU0354030511.USD","LOW","BK4550"],"gpt_icon":0},{"id":"2517493456","title":"Some Investors May Be Worried About Floor & Decor Holdings' (NYSE:FND) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517493456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517493456?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:56","pubTimestamp":1741377399,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-fnd/floor-decor-holdings/news/some-investors-may-be-worried-about-floor-decor-holdings-nys-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4083","EBIT","NYSE","ISBC","BK4211","FND"],"gpt_icon":0},{"id":"2517281116","title":"Floor & Decor Announces Grand Opening of Tualatin, Oregon Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2517281116","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517281116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296900,"startTime":"0","endTime":"0","summary":"- Leading high-growth retailer specializing in hard-surface flooring offers homeowners and professionals the industry's broadest in-stock selection of tile, natural wood, natural stone and more celebrates its new warehouse location in Oregon -. ATLANTA, March 06, 2025----Floor & Decor , the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, has announced the grand opening of its newest warehouse location in the Portland metropolitan area at 8515 SW Tualatin-Sherwood Road, in Tualatin. The warehouse store and design center has opened with a team of approximately 30 full-time and part-time associates, and is led by Michael LaBrie, the store’s Chief Executive Merchant.\"Floor & Decor is excited to open its doors in Tualatin,\" said LaBrie. \"For over two decades, we’ve been helping homeowners and professionals reimagine their spaces, and this new location allows us to continue that mission in a brand-new community. We can’t wait to meet our n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-announces-grand-opening-213500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2514811835","title":"Telsey Advisory Reaffirms Their Buy Rating on Floor & Decor Holdings (FND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811835?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:21","pubTimestamp":1740568871,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joe Feldman from Telsey Advisory maintained a Buy rating on Floor & Decor Holdings (FND – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-buy-rating-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-reaffirms-their-buy-rating-on-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FND"],"gpt_icon":0},{"id":"2514370847","title":"Floor & Decor Needs Balanced Outlook Despite Encouraging Q4, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370847?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:13","pubTimestamp":1740428029,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings'  \"solid\" Q4 results and flow through could encourage investors, but a more balanced outlook to account for macro environment is called for, UBS said in a note emailed Monday.The company benefited from storm-related building, which could continue to benefit the company in the next few quarters. An improvement in existing home sales also benefited the company's sales, UBS analysts said. Existing home sales grew each month in Q4, with December up by around 11%, but the company said that affordability remains challenging and steady interest rate cuts seem less likely.The analysts said that the timing and magnitude of the recovery in flooring and hard surfaces is still unclear, but Floor & Decor is actively trying to improve its business model.The company's outlook for 2025 and Q1 trends nudged UBS to lower its revenue growth estimate to 8.5% from 13.2%. It also lowered its earnings estimates for full-year 2025 to $2.10 per share from $2.35 per share, and for full-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND","BK7158","BK7043","FND.AU","BK4083"],"gpt_icon":0},{"id":"2514732767","title":"Floor & Decor Holdings Raised to Buy From Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732767?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:29","pubTimestamp":1740410940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FND/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:29 ET (15:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","FND"],"gpt_icon":0},{"id":"2513278597","title":"Floor & Decor Holdings (FND) Receives a Hold from Loop Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278597?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407304,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Anthony Chukumba maintained a Hold rating on Floor & Decor Holdings (FND – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-loop-capital-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513729382","title":"Stifel Upgrades Floor & Decor Holdings to Buy From Hold, Adjusts Price Target to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729382?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:23","pubTimestamp":1740403428,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings (FND) has an average rating of hold and mean price target of $105.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","FND"],"gpt_icon":0},{"id":"2513725288","title":"S&P 500 Futures Climb In Premarket Trading; ChampionX, Unity Software Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725288?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Freshpet Inc.  was up 4.7% in pre-market trading, and Floor & Decor Holdings Inc. Cl A  was up 3.9%.Globant S.A. , Twilio Inc. Cl A , and Aurora Innovation Inc.  were all posting gains of at least 3%. In early trading, ChampionX Corp.  and Unity Software Inc.  had posted declines, falling 9.0% and 7.0%, respectively.Meanwhile S&P 500 futures were up 0.47%, with futures for the Dow Jones Industrial Average rising 0.70%. The Cboe Volatility Index futures were up 7.37%.In commodities news, Brent crude oil futures were down 0.03%, and gold futures were up 0.30%. Bitcoin was up 0.04% to $95,833.In the previous regular trading session, the S&P 500 and the Dow were down 1.71% and 1.69%, respectively. In Asia overnight, China's Shanghai Composite Index was down 0.18%.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","IE00BF5LJ272.USD","LU2125910500.SGD","GLOB","BK4137","BK4554","BK4585","BK4083","BK4212","BK4588","LU2045819591.USD","LU1720051108.HKD","LU0029874061.USD","VOO","BK4116","LU1861558580.USD","LU1941712348.USD","TWLO",".SPX","LU0128526141.USD","LU1720051017.SGD","BK4548","BK4211","FRPT","LU2065731478.USD","BK4023","AUR","LU0053671581.USD","LU0266013472.USD","UNTY","CHX","LU1941712264.USD","U","LU1861559042.SGD","LU1548497426.USD","LU2357305700.SGD","BK4179","FND","BK4551","BK4528","SPY","BK4134","IE00B0169N27.USD"],"gpt_icon":1},{"id":"2513289757","title":"Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513289757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513289757?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:13","pubTimestamp":1740399181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2513741234","title":"Floor & Decor Holdings Inc : Stifel Raises to Buy From Hold; Raises Target Price to $110 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741234?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:09","pubTimestamp":1740395352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513761488","title":"Findi Limited's (ASX:FND) 29% gain last week benefited both individual investors who own 43% as well as insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513761488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513761488?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:47","pubTimestamp":1740354461,"startTime":"0","endTime":"0","summary":"Significant control over Findi by individual investors implies that the general public has more power to influence management and governance-related decisions. A total of 16 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Findi Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 43% to be precise, is individual investors. That is, the group stands to benefit the most if the stock rises .Individual investors gained the most after market cap touched AU$288m last week, while insiders who own 36% also benefitted.In the chart below, we zoom in on the different ownership groups of Findi.Insider ownership is positive when it signals leadership are thinking like the true owners of the company. However, high insider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/findi-limiteds-asx-fnd-29-234741212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7043","FND.AU","BK7158","BK4083","FND"],"gpt_icon":0},{"id":"2513775579","title":"Floor & Decor Holdings (FND) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2513775579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513775579?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:17","pubTimestamp":1740323860,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich reiterated a Hold rating on Floor & Decor Holdings (FND – Research Report) on February 21 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/floor-decor-holdings-fnd-receives-a-hold-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2513272183","title":"Floor & Decor price target raised to $110 from $102 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272183","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272183?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:15","pubTimestamp":1740233711,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Floor & Decor to $110 from $102 and keeps a Hold rating on the shares. The firm updated its model following results which showed better trends and strong execution however, the backdrop remains tough.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Floor & Decor upgraded to Buy from Hold at Gordon Haskett. Strong Performance and Growth Potential Drive Buy Recommendation for Floor & Decor Holdings. Closing Bell Movers: Booking gains 3%, Akamai down 8% on earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/floor-decor-price-target-raised-141511094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-price-target-raised-141511094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COWN","FND","TD"],"gpt_icon":0},{"id":"2513274842","title":"Floor & Decor Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274842?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:11","pubTimestamp":1740229894,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Specialty Retail industry in the US.The company's shares are down 3.4% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Floor & Decor Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-decor-holdings-full-2024-131134805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","PTGX","RLX","AKAM","ODFL","UNH","LU2272731782.SGD","UPC","COIN","SEI","89618","ED","LU0496365809.HKD","BKNG","LU2237957811.SGD","WST","ACCO","ASBP","SLRN","MGTX","BLUE","CELH","MNDR","GKOS","CON","CMCM","SEM","GLOB","ATMU","FSUN","RIVN","CRWD","BK4023","MELI","WAY","RL","HBCP","LU0588545490.SGD","AMAL"],"gpt_icon":1},{"id":"2513291487","title":"Wedbush Adjusts Floor & Decor Holdings Price Target to $105 From $100, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291487?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:25","pubTimestamp":1740151504,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings (FND) has an average rating of Hold and mean price target of $105.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FND"],"gpt_icon":0},{"id":"2513293272","title":"BUZZ-Floor & Decor jumps after Q4 profit, rev beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293272","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293272?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:16","pubTimestamp":1740147385,"startTime":"0","endTime":"0","summary":"BUZZ-Floor & Decor jumps after Q4 profit, rev beat** Shares of Floor & Decor Holdings FND.N jump 11.2% premarket to $103.24 after Q4 results top expectations** Atlanta-based home improvement retailer late Thurs reported Q4 net income of $47.48 mln, well above consensus estimate of $27.95 mln, per LSEG data** Rev in qtr grew 5.7% y/y to $1.107 bln, just edging past estimate of $1.086 bln, while comp-store sales dipped 0.8%** For 2025, it guided for rev of $4.74-$4.9 bln and comp-store-sales of approx flat to 3% growth** Jefferies, which rates FND 'hold', boosted its PT by $1 to $102, saying comp sales guidance bracketed analysts' view, but was above investor expectations** Wedbush raises its PT by $5 to $105, pointing to co's stronger-than-expected cost control across all key line items ** But Wedbush sticks with 'neutral', and cautions not to extrapolate Q4 comp sales strength into 2025, saying rebound in existing home sales has already started to reverse to begin the year**  Avg ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2513126255","title":"Stifel Nicolaus Sticks to Its Hold Rating for Floor & Decor Holdings (FND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126255?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:39","pubTimestamp":1740141559,"startTime":"0","endTime":"0","summary":"In a report released today, W. Andrew Carter from Stifel Nicolaus maintained a Hold rating on Floor & Decor Holdings (FND – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-floor-decor-holdings-fnd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FND","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-20","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-10-30","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FND","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-02","symbol":"FND","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.0769,"hold":0.5769,"sell":0.1154,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FND","date":"2025-05-02","current":37.97679,"percent":0.385434,"low":23.268063,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"high":65.402291,"avg":43.020414,"sd":10.47888,"marketCap":7774532488},"quantilePoints":[{"date":"2020-05-08","current":27.961085,"twenty":25.401214,"median":38.059526,"eighty":107.218909,"marketCap":4389163435},{"date":"2020-05-15","current":28.964817,"twenty":25.440661,"median":38.024156,"eighty":106.549033,"marketCap":4546723148},{"date":"2020-05-22","current":32.51896,"twenty":25.460604,"median":37.965476,"eighty":105.960218,"marketCap":5104631273},{"date":"2020-05-29","current":33.962361,"twenty":25.485088,"median":37.961564,"eighty":105.669473,"marketCap":5331207596},{"date":"2020-06-05","current":36.57485,"twenty":25.510034,"median":37.870843,"eighty":105.121693,"marketCap":5741300488},{"date":"2020-06-12","current":34.204016,"twenty":25.529077,"median":37.730986,"eighty":104.323498,"marketCap":5369141188},{"date":"2020-06-19","current":36.94713,"twenty":25.564444,"median":37.694738,"eighty":103.8005,"marketCap":5799738725},{"date":"2020-06-26","current":35.386167,"twenty":25.617493,"median":37.623195,"eighty":102.944403,"marketCap":5554708222},{"date":"2020-07-02","current":37.757001,"twenty":25.663742,"median":37.636173,"eighty":102.483403,"marketCap":5926867521},{"date":"2020-07-10","current":38.939153,"twenty":25.724952,"median":37.694738,"eighty":102.294812,"marketCap":6112434555},{"date":"2020-07-17","current":39.977617,"twenty":25.823827,"median":37.751028,"eighty":102.085266,"marketCap":6275446479},{"date":"2020-07-24","current":44.294756,"twenty":25.855203,"median":37.870843,"eighty":101.916757,"marketCap":6953124983},{"date":"2020-07-31","current":46.897682,"twenty":25.902302,"median":37.961564,"eighty":101.908899,"marketCap":6818078845},{"date":"2020-08-07","current":48.285398,"twenty":26.028996,"median":37.969388,"eighty":101.749727,"marketCap":7019827764},{"date":"2020-08-14","current":49.346983,"twenty":26.188693,"median":38.021203,"eighty":101.099337,"marketCap":7174163145},{"date":"2020-08-21","current":51.551758,"twenty":26.343455,"median":38.046947,"eighty":100.754653,"marketCap":7494697617},{"date":"2020-08-28","current":52.272412,"twenty":26.5479,"median":38.077833,"eighty":100.634165,"marketCap":7599467785},{"date":"2020-09-04","current":50.224612,"twenty":26.899899,"median":38.109687,"eighty":99.960326,"marketCap":7301754537},{"date":"2020-09-11","current":51.059429,"twenty":26.95853,"median":38.122421,"eighty":98.522241,"marketCap":7423121958},{"date":"2020-09-18","current":52.258142,"twenty":27.015163,"median":38.149398,"eighty":95.02688,"marketCap":7597393128},{"date":"2020-09-25","current":51.558893,"twenty":27.185475,"median":38.158227,"eighty":67.80028,"marketCap":7495734946},{"date":"2020-10-02","current":53.8921,"twenty":27.328865,"median":38.172603,"eighty":67.32169,"marketCap":7834941329},{"date":"2020-10-09","current":56.824664,"twenty":27.635199,"median":38.20251,"eighty":67.148866,"marketCap":8261283297},{"date":"2020-10-16","current":60.827506,"twenty":27.635199,"median":38.302611,"eighty":66.590511,"marketCap":8843224524},{"date":"2020-10-23","current":57.866402,"twenty":27.746,"median":38.31364,"eighty":66.284745,"marketCap":8412733242},{"date":"2020-10-30","current":43.837086,"twenty":27.961085,"median":38.358052,"eighty":65.63333,"marketCap":7591794286},{"date":"2020-11-06","current":48.641151,"twenty":28.208759,"median":38.384607,"eighty":65.606742,"marketCap":8423771742},{"date":"2020-11-13","current":45.620595,"twenty":28.260901,"median":38.465063,"eighty":65.31427,"marketCap":7900665916},{"date":"2020-11-20","current":48.112704,"twenty":28.397774,"median":38.501561,"eighty":65.008504,"marketCap":8332254221},{"date":"2020-11-27","current":49.037486,"twenty":28.736696,"median":38.527686,"eighty":64.806433,"marketCap":8492409882},{"date":"2020-12-04","current":50.142421,"twenty":28.936139,"median":38.561679,"eighty":64.149701,"marketCap":8683764697},{"date":"2020-12-11","current":53.919616,"twenty":29.02755,"median":38.626596,"eighty":63.721628,"marketCap":9337906971},{"date":"2020-12-18","current":60.639301,"twenty":29.654283,"median":38.695399,"eighty":63.205814,"marketCap":10501635438},{"date":"2020-12-24","current":59.966732,"twenty":30.058719,"median":38.738554,"eighty":62.703295,"marketCap":10385158594},{"date":"2020-12-31","current":55.757171,"twenty":30.257851,"median":38.773288,"eighty":62.405505,"marketCap":9656138348},{"date":"2021-01-08","current":60.483169,"twenty":30.316981,"median":38.84128,"eighty":62.126327,"marketCap":10474596171},{"date":"2021-01-15","current":61.588104,"twenty":30.397575,"median":38.92508,"eighty":62.441967,"marketCap":10665950985},{"date":"2021-01-22","current":60.89752,"twenty":30.531076,"median":39.050891,"eighty":62.422594,"marketCap":10546354226},{"date":"2021-01-29","current":55.288775,"twenty":30.727008,"median":39.135149,"eighty":62.237998,"marketCap":9575020546},{"date":"2021-02-05","current":62.194617,"twenty":30.874886,"median":39.22497,"eighty":62.113956,"marketCap":10770988139},{"date":"2021-02-12","current":62.386779,"twenty":30.88855,"median":39.237749,"eighty":62.318659,"marketCap":10804267237},{"date":"2021-02-19","current":61.510038,"twenty":30.91588,"median":39.252508,"eighty":62.194617,"marketCap":10652431352},{"date":"2021-02-26","current":50.912988,"twenty":31.052524,"median":39.280597,"eighty":62.110546,"marketCap":9927065372},{"date":"2021-03-05","current":47.523786,"twenty":31.089599,"median":39.405467,"eighty":61.791314,"marketCap":9266235381},{"date":"2021-03-12","current":50.393632,"twenty":31.325814,"median":39.474148,"eighty":61.7022,"marketCap":9825800744},{"date":"2021-03-19","current":52.262244,"twenty":31.333617,"median":39.548028,"eighty":61.671667,"marketCap":10190144610},{"date":"2021-03-26","current":52.406617,"twenty":31.342895,"median":39.689152,"eighty":61.648155,"marketCap":10218294543},{"date":"2021-04-01","current":53.055798,"twenty":31.349727,"median":39.810809,"eighty":61.600114,"marketCap":10344872516},{"date":"2021-04-09","current":58.313628,"twenty":31.394168,"median":39.933187,"eighty":61.5833,"marketCap":11370049487},{"date":"2021-04-16","current":60.40603,"twenty":31.437273,"median":39.952455,"eighty":61.558035,"marketCap":11778028078},{"date":"2021-04-23","current":61.01229,"twenty":31.616184,"median":40.026026,"eighty":61.518434,"marketCap":11896237259},{"date":"2021-04-30","current":59.510053,"twenty":31.715547,"median":40.097761,"eighty":61.518434,"marketCap":11603329553},{"date":"2021-05-07","current":50.940002,"twenty":31.837584,"median":40.1992,"eighty":61.490446,"marketCap":11905391631},{"date":"2021-05-14","current":46.949373,"twenty":31.866359,"median":40.26628,"eighty":61.453642,"marketCap":10972725684},{"date":"2021-05-21","current":43.753278,"twenty":31.902608,"median":40.350744,"eighty":61.424395,"marketCap":10225753633},{"date":"2021-05-28","current":44.130345,"twenty":31.932748,"median":40.36873,"eighty":61.365901,"marketCap":10313879549},{"date":"2021-06-04","current":43.605144,"twenty":32.006262,"median":40.473905,"eighty":61.352607,"marketCap":10191132737},{"date":"2021-06-11","current":43.968745,"twenty":32.086066,"median":40.51998,"eighty":61.338343,"marketCap":10276111299},{"date":"2021-06-18","current":42.527809,"twenty":32.174686,"median":40.622762,"eighty":61.319168,"marketCap":9939344405},{"date":"2021-06-25","current":46.91795,"twenty":32.264018,"median":40.755601,"eighty":61.304748,"marketCap":10965381858},{"date":"2021-07-02","current":47.44764,"twenty":32.32477,"median":40.973635,"eighty":61.296085,"marketCap":11089177788},{"date":"2021-07-09","current":48.444175,"twenty":32.351738,"median":41.023951,"eighty":61.242908,"marketCap":11322081995},{"date":"2021-07-16","current":47.155862,"twenty":32.367575,"median":41.052005,"eighty":61.164898,"marketCap":11020985115},{"date":"2021-07-23","current":53.947563,"twenty":32.378955,"median":41.069573,"eighty":61.102424,"marketCap":12608300724},{"date":"2021-07-30","current":54.769031,"twenty":32.391355,"median":41.099424,"eighty":60.97599,"marketCap":12800289328},{"date":"2021-08-06","current":44.232727,"twenty":32.42077,"median":41.258314,"eighty":60.911932,"marketCap":12589784277},{"date":"2021-08-13","current":43.045842,"twenty":32.452301,"median":41.367774,"eighty":60.869514,"marketCap":12251965941},{"date":"2021-08-20","current":43.537605,"twenty":32.468506,"median":41.53752,"eighty":60.82484,"marketCap":12391934286},{"date":"2021-08-27","current":43.992392,"twenty":32.494836,"median":41.626017,"eighty":60.748224,"marketCap":12521378695},{"date":"2021-09-03","current":46.521456,"twenty":32.540362,"median":41.905721,"eighty":60.597498,"marketCap":13241215897},{"date":"2021-09-10","current":47.268343,"twenty":32.576657,"median":42.170333,"eighty":60.531674,"marketCap":13453799398},{"date":"2021-09-17","current":47.305318,"twenty":32.5944,"median":42.397716,"eighty":60.511993,"marketCap":13464323334},{"date":"2021-09-24","current":48.351699,"twenty":32.601575,"median":42.616974,"eighty":60.476256,"marketCap":13762150714},{"date":"2021-10-01","current":43.907351,"twenty":32.624717,"median":42.848735,"eighty":60.446526,"marketCap":12497173643},{"date":"2021-10-08","current":43.689201,"twenty":32.68157,"median":42.850119,"eighty":60.436074,"marketCap":12435082423},{"date":"2021-10-15","current":45.171883,"twenty":32.749315,"median":42.894013,"eighty":60.423198,"marketCap":12857092244},{"date":"2021-10-22","current":50.366815,"twenty":32.795187,"median":42.958565,"eighty":60.403884,"marketCap":14335705210},{"date":"2021-10-29","current":50.255892,"twenty":32.945966,"median":43.011415,"eighty":60.387788,"marketCap":14304133403},{"date":"2021-11-05","current":48.449037,"twenty":32.96714,"median":43.02925,"eighty":60.351986,"marketCap":14074299965},{"date":"2021-11-12","current":47.932887,"twenty":33.030526,"median":43.147277,"eighty":60.308154,"marketCap":13924359940},{"date":"2021-11-19","current":47.871095,"twenty":33.049246,"median":43.253956,"eighty":60.205369,"marketCap":13906409373},{"date":"2021-11-26","current":48.1219,"twenty":33.076575,"median":43.30413,"eighty":60.127043,"marketCap":13979267555},{"date":"2021-12-03","current":46.424421,"twenty":33.127817,"median":43.407146,"eighty":59.996601,"marketCap":13486154937},{"date":"2021-12-10","current":45.846478,"twenty":33.20242,"median":43.481894,"eighty":59.996601,"marketCap":13318264345},{"date":"2021-12-17","current":44.174443,"twenty":33.217594,"median":43.537605,"eighty":59.985554,"marketCap":12832543137},{"date":"2021-12-23","current":47.238629,"twenty":33.220927,"median":43.605144,"eighty":59.973121,"marketCap":13722680047},{"date":"2021-12-31","current":47.256803,"twenty":33.224498,"median":43.616876,"eighty":59.967388,"marketCap":13727959625},{"date":"2022-01-07","current":41.637311,"twenty":33.236109,"median":43.615508,"eighty":59.947516,"marketCap":12095513999},{"date":"2022-01-14","current":38.398652,"twenty":33.343242,"median":43.600954,"eighty":59.935661,"marketCap":11154693137},{"date":"2022-01-21","current":35.192706,"twenty":33.384223,"median":43.528361,"eighty":59.923661,"marketCap":10223375516},{"date":"2022-01-28","current":37.533555,"twenty":33.397473,"median":43.462987,"eighty":59.916836,"marketCap":10903385208},{"date":"2022-02-04","current":37.682585,"twenty":33.421038,"median":43.37809,"eighty":59.86591,"marketCap":10946677750},{"date":"2022-02-11","current":38.820295,"twenty":33.48651,"median":43.299899,"eighty":59.819074,"marketCap":11277179355},{"date":"2022-02-18","current":35.919678,"twenty":33.528193,"median":43.253956,"eighty":59.799936,"marketCap":10434558650},{"date":"2022-02-25","current":36.915073,"twenty":33.525685,"median":43.174836,"eighty":59.727922,"marketCap":10455456210},{"date":"2022-03-04","current":34.666705,"twenty":33.535025,"median":43.034872,"eighty":59.616036,"marketCap":9818650803},{"date":"2022-03-11","current":34.121419,"twenty":33.469429,"median":43.01361,"eighty":59.587211,"marketCap":9664209625},{"date":"2022-03-18","current":38.707792,"twenty":33.525685,"median":42.981188,"eighty":59.549862,"marketCap":10963208029},{"date":"2022-03-25","current":32.895086,"twenty":33.525685,"median":42.899294,"eighty":59.471738,"marketCap":9316875102},{"date":"2022-04-01","current":29.965098,"twenty":33.413922,"median":42.851502,"eighty":59.402255,"marketCap":8487014834},{"date":"2022-04-08","current":30.544369,"twenty":33.230646,"median":42.737105,"eighty":59.368618,"marketCap":8651081596},{"date":"2022-04-14","current":31.075055,"twenty":33.205455,"median":42.667568,"eighty":59.334837,"marketCap":8801387920},{"date":"2022-04-22","current":29.710967,"twenty":33.030526,"median":42.583733,"eighty":59.274542,"marketCap":8415037158},{"date":"2022-04-29","current":29.793186,"twenty":32.875536,"median":42.264782,"eighty":59.167045,"marketCap":8438324053},{"date":"2022-05-06","current":28.58789,"twenty":32.611347,"median":41.638054,"eighty":58.895039,"marketCap":7958439699},{"date":"2022-05-13","current":27.177128,"twenty":32.563968,"median":41.53752,"eighty":58.559769,"marketCap":7565704779},{"date":"2022-05-20","current":26.097192,"twenty":32.437625,"median":41.258314,"eighty":58.315513,"marketCap":7265066727},{"date":"2022-05-27","current":29.6298,"twenty":32.334907,"median":41.069573,"eighty":57.34281,"marketCap":8248491904},{"date":"2022-06-03","current":29.310382,"twenty":32.181759,"median":41.028404,"eighty":56.900538,"marketCap":8159570790},{"date":"2022-06-10","current":27.036432,"twenty":31.866359,"median":40.916972,"eighty":56.414961,"marketCap":7526537145},{"date":"2022-06-17","current":24.161672,"twenty":31.636298,"median":40.654925,"eighty":56.136729,"marketCap":6726247120},{"date":"2022-06-24","current":27.739912,"twenty":31.411026,"median":40.51998,"eighty":55.529916,"marketCap":7722375313},{"date":"2022-07-01","current":24.705443,"twenty":31.330496,"median":40.36761,"eighty":54.790578,"marketCap":6877624730},{"date":"2022-07-08","current":27.230364,"twenty":31.066043,"median":40.311804,"eighty":54.488826,"marketCap":7580524965},{"date":"2022-07-15","current":28.276077,"twenty":30.902215,"median":40.131492,"eighty":54.048113,"marketCap":7871635754},{"date":"2022-07-22","current":29.317988,"twenty":30.632027,"median":39.977617,"eighty":53.866413,"marketCap":8161687959},{"date":"2022-07-29","current":30.637487,"twenty":30.307304,"median":39.917009,"eighty":53.350736,"marketCap":8529016847},{"date":"2022-08-05","current":35.531751,"twenty":30.307304,"median":39.673817,"eighty":53.141882,"marketCap":9852990004},{"date":"2022-08-12","current":35.956204,"twenty":30.307304,"median":39.492366,"eighty":52.863931,"marketCap":9970691456},{"date":"2022-08-19","current":35.183775,"twenty":30.307304,"median":39.321608,"eighty":52.705112,"marketCap":9756496021},{"date":"2022-08-26","current":32.39997,"twenty":30.307304,"median":39.252508,"eighty":52.626929,"marketCap":8984544157},{"date":"2022-09-02","current":30.602734,"twenty":30.307304,"median":39.220754,"eighty":52.266311,"marketCap":8486168640},{"date":"2022-09-09","current":32.357907,"twenty":30.294536,"median":39.05691,"eighty":52.231011,"marketCap":8972880049},{"date":"2022-09-16","current":30.541551,"twenty":30.294536,"median":38.84128,"eighty":51.986583,"marketCap":8469202665},{"date":"2022-09-23","current":26.836185,"twenty":30.22206,"median":38.767426,"eighty":51.79047,"marketCap":7441700801},{"date":"2022-09-30","current":26.866776,"twenty":29.833028,"median":38.681363,"eighty":51.554612,"marketCap":7450183789},{"date":"2022-10-07","current":26.767354,"twenty":29.424511,"median":38.571829,"eighty":51.395134,"marketCap":7422614080},{"date":"2022-10-14","current":25.731075,"twenty":29.271403,"median":38.501561,"eighty":51.223068,"marketCap":7135252877},{"date":"2022-10-21","current":25.711956,"twenty":28.907461,"median":38.398652,"eighty":51.055148,"marketCap":7129951010},{"date":"2022-10-28","current":28.591358,"twenty":28.600685,"median":38.323908,"eighty":50.89957,"marketCap":7928412210},{"date":"2022-11-04","current":26.450341,"twenty":28.503903,"median":38.250987,"eighty":50.684497,"marketCap":7375175146},{"date":"2022-11-11","current":31.295131,"twenty":28.411455,"median":38.164573,"eighty":50.394737,"marketCap":8726052550},{"date":"2022-11-18","current":27.744315,"twenty":28.36202,"median":38.149398,"eighty":50.224612,"marketCap":7735975081},{"date":"2022-11-25","current":28.208623,"twenty":28.270007,"median":38.111498,"eighty":50.127519,"marketCap":7865438587},{"date":"2022-12-02","current":29.350364,"twenty":28.208705,"median":38.057438,"eighty":49.918944,"marketCap":8183791471},{"date":"2022-12-09","current":28.847998,"twenty":28.194922,"median":38.024156,"eighty":49.662494,"marketCap":8043716202},{"date":"2022-12-16","current":28.593009,"twenty":28.194922,"median":37.961564,"eighty":49.278189,"marketCap":7972617391},{"date":"2022-12-23","current":27.200085,"twenty":28.040715,"median":37.870843,"eighty":49.046369,"marketCap":7584226873},{"date":"2022-12-30","current":26.499817,"twenty":27.787245,"median":37.716917,"eighty":48.85975,"marketCap":7388970437},{"date":"2023-01-06","current":29.342753,"twenty":27.762881,"median":37.64597,"eighty":48.656837,"marketCap":8181669118},{"date":"2023-01-13","current":32.273222,"twenty":27.762881,"median":37.587931,"eighty":48.513009,"marketCap":8998774854},{"date":"2023-01-20","current":31.850778,"twenty":27.762881,"median":37.542407,"eighty":48.434307,"marketCap":8880984287},{"date":"2023-01-27","current":33.045801,"twenty":27.762881,"median":37.441443,"eighty":48.251969,"marketCap":9214193639},{"date":"2023-02-03","current":37.978123,"twenty":27.762881,"median":37.409617,"eighty":48.213453,"marketCap":10589478098},{"date":"2023-02-10","current":35.816426,"twenty":27.762881,"median":37.39042,"eighty":48.116382,"marketCap":9986729971},{"date":"2023-02-17","current":35.964853,"twenty":27.762881,"median":37.358597,"eighty":47.851342,"marketCap":10028115846},{"date":"2023-02-24","current":32.407304,"twenty":27.762881,"median":37.273691,"eighty":47.761104,"marketCap":9663696133},{"date":"2023-03-03","current":32.507019,"twenty":27.762881,"median":37.190322,"eighty":47.727067,"marketCap":9693430582},{"date":"2023-03-10","current":30.893776,"twenty":27.762881,"median":37.123473,"eighty":47.727067,"marketCap":9212369665},{"date":"2023-03-17","current":32.592489,"twenty":27.762881,"median":37.042058,"eighty":47.727067,"marketCap":9718917253},{"date":"2023-03-24","current":33.235736,"twenty":27.762881,"median":36.915073,"eighty":47.727067,"marketCap":9910730315},{"date":"2023-03-31","current":35.06729,"twenty":27.768508,"median":36.816653,"eighty":47.677676,"marketCap":10456890445},{"date":"2023-04-06","current":33.317853,"twenty":27.768508,"median":36.705624,"eighty":47.529274,"marketCap":9935217027},{"date":"2023-04-14","current":35.06729,"twenty":27.762881,"median":36.633036,"eighty":47.44764,"marketCap":10456890445},{"date":"2023-04-21","current":35.313639,"twenty":27.762881,"median":36.533284,"eighty":47.283133,"marketCap":10530350580},{"date":"2023-04-28","current":34.417499,"twenty":27.762881,"median":36.427061,"eighty":47.237449,"marketCap":10263126033},{"date":"2023-05-05","current":34.616476,"twenty":27.762881,"median":36.336012,"eighty":47.184625,"marketCap":10342295277},{"date":"2023-05-12","current":33.136872,"twenty":27.762881,"median":36.295958,"eighty":47.184625,"marketCap":9900237009},{"date":"2023-05-19","current":32.397019,"twenty":27.762881,"median":36.262106,"eighty":47.184625,"marketCap":9679192645},{"date":"2023-05-26","current":31.457975,"twenty":27.762881,"median":36.232276,"eighty":47.184625,"marketCap":9398636336},{"date":"2023-06-02","current":32.89144,"twenty":27.762881,"median":36.10839,"eighty":47.184625,"marketCap":9826909792},{"date":"2023-06-09","current":34.34269,"twenty":27.757254,"median":36.032999,"eighty":47.187135,"marketCap":10260496814},{"date":"2023-06-16","current":34.527653,"twenty":27.757254,"median":35.964541,"eighty":47.187135,"marketCap":10315757906},{"date":"2023-06-23","current":34.04746,"twenty":27.746,"median":35.899686,"eighty":47.192156,"marketCap":10172291611},{"date":"2023-06-30","current":36.12474,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10792916173},{"date":"2023-07-07","current":35.7228,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10672829571},{"date":"2023-07-14","current":40.282855,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12035228009},{"date":"2023-07-21","current":40.268627,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12030977156},{"date":"2023-07-28","current":39.29757,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":11740856427},{"date":"2023-08-04","current":40.988003,"twenty":27.787245,"median":35.869884,"eighty":47.19453,"marketCap":11820448286},{"date":"2023-08-11","current":38.928453,"twenty":28.095015,"median":35.942619,"eighty":47.19453,"marketCap":11226498701},{"date":"2023-08-18","current":36.123331,"twenty":28.208705,"median":35.992199,"eighty":47.19453,"marketCap":10417535108},{"date":"2023-08-25","current":35.481105,"twenty":28.298929,"median":36.070758,"eighty":47.19453,"marketCap":10232325023},{"date":"2023-09-01","current":36.798775,"twenty":28.414429,"median":36.123331,"eighty":47.195717,"marketCap":10612325026},{"date":"2023-09-08","current":35.30394,"twenty":28.519199,"median":36.12474,"eighty":47.195717,"marketCap":10181232585},{"date":"2023-09-15","current":35.089865,"twenty":28.591688,"median":36.133263,"eighty":47.196904,"marketCap":10119495890},{"date":"2023-09-22","current":33.421555,"twenty":28.679152,"median":36.151083,"eighty":47.213519,"marketCap":9638375437},{"date":"2023-09-28","current":33.181643,"twenty":28.83737,"median":36.151083,"eighty":47.213519,"marketCap":9569187762},{"date":"2023-10-06","current":31.439515,"twenty":29.044187,"median":36.189508,"eighty":47.228948,"marketCap":9066778794},{"date":"2023-10-13","current":30.616433,"twenty":29.314946,"median":36.189508,"eighty":47.228948,"marketCap":8829411845},{"date":"2023-10-20","current":31.11102,"twenty":29.456515,"median":36.189508,"eighty":47.228948,"marketCap":8972044899},{"date":"2023-10-27","current":28.479373,"twenty":29.613726,"median":36.21303,"eighty":47.237449,"marketCap":8213109318},{"date":"2023-11-03","current":32.537734,"twenty":29.801501,"median":36.21303,"eighty":47.237449,"marketCap":9049915228},{"date":"2023-11-10","current":29.756011,"twenty":29.890597,"median":36.21303,"eighty":47.237449,"marketCap":8276217812},{"date":"2023-11-17","current":34.104848,"twenty":30.137141,"median":36.21303,"eighty":47.237449,"marketCap":9485786086},{"date":"2023-11-24","current":35.334784,"twenty":30.253101,"median":36.21303,"eighty":47.237449,"marketCap":9827875440},{"date":"2023-12-01","current":35.139374,"twenty":30.307304,"median":36.21303,"eighty":47.237449,"marketCap":9773524795},{"date":"2023-12-08","current":38.622275,"twenty":30.409002,"median":36.295958,"eighty":47.237055,"marketCap":10742245113},{"date":"2023-12-15","current":42.814018,"twenty":30.52267,"median":36.427061,"eighty":47.237055,"marketCap":11908119732},{"date":"2023-12-22","current":43.687617,"twenty":30.602521,"median":36.529095,"eighty":47.237055,"marketCap":12151099085},{"date":"2023-12-29","current":43.637807,"twenty":30.653344,"median":36.580999,"eighty":47.237449,"marketCap":12137244999},{"date":"2024-01-05","current":39.848379,"twenty":30.712544,"median":36.639507,"eighty":47.237842,"marketCap":11083268768},{"date":"2024-01-12","current":40.377136,"twenty":30.843983,"median":36.715381,"eighty":47.237842,"marketCap":11230335218},{"date":"2024-01-19","current":40.365642,"twenty":30.927147,"median":36.824953,"eighty":47.238236,"marketCap":11227138122},{"date":"2024-01-26","current":41.331199,"twenty":31.041377,"median":36.909503,"eighty":47.237842,"marketCap":11495694250},{"date":"2024-02-02","current":40.032295,"twenty":31.159595,"median":36.999758,"eighty":47.237842,"marketCap":11134422316},{"date":"2024-02-09","current":40.790947,"twenty":31.285087,"median":37.090214,"eighty":47.237842,"marketCap":11345430702},{"date":"2024-02-16","current":42.181808,"twenty":31.341073,"median":37.158039,"eighty":47.237842,"marketCap":11732279410},{"date":"2024-02-23","current":49.26381,"twenty":31.36587,"median":37.227972,"eighty":47.242991,"marketCap":12117912007},{"date":"2024-03-01","current":52.571628,"twenty":31.404095,"median":37.352479,"eighty":47.323715,"marketCap":12931569017},{"date":"2024-03-08","current":54.976242,"twenty":31.404095,"median":37.412447,"eighty":47.44764,"marketCap":13523055909},{"date":"2024-03-15","current":52.680139,"twenty":31.404095,"median":37.534187,"eighty":47.534762,"marketCap":12958260664},{"date":"2024-03-22","current":58.186368,"twenty":31.404095,"median":37.574647,"eighty":47.695168,"marketCap":14312682730},{"date":"2024-03-28","current":56.402711,"twenty":31.404095,"median":37.61156,"eighty":47.756616,"marketCap":13873938810},{"date":"2024-04-05","current":51.943569,"twenty":31.398571,"median":37.677465,"eighty":47.90817,"marketCap":12777079012},{"date":"2024-04-12","current":49.894538,"twenty":31.398571,"median":37.710439,"eighty":48.122834,"marketCap":12273058559},{"date":"2024-04-19","current":47.671493,"twenty":31.398571,"median":37.710439,"eighty":48.154288,"marketCap":11726233820},{"date":"2024-04-26","current":47.010235,"twenty":31.404095,"median":37.713678,"eighty":48.14401,"marketCap":11563577538},{"date":"2024-05-03","current":53.751605,"twenty":31.404095,"median":37.713678,"eighty":48.214643,"marketCap":12066590354},{"date":"2024-05-10","current":57.207928,"twenty":31.404095,"median":37.867233,"eighty":48.286064,"marketCap":12842493318},{"date":"2024-05-17","current":56.697866,"twenty":31.404095,"median":37.953939,"eighty":48.434307,"marketCap":12727990628},{"date":"2024-05-24","current":53.494489,"twenty":31.404095,"median":38.037511,"eighty":48.528775,"marketCap":12008870929},{"date":"2024-05-31","current":54.552748,"twenty":31.443033,"median":38.064771,"eighty":48.690745,"marketCap":12246437258},{"date":"2024-06-07","current":57.045852,"twenty":31.460109,"median":38.115274,"eighty":48.958145,"marketCap":12806109286},{"date":"2024-06-14","current":57.851463,"twenty":31.522164,"median":38.149398,"eighty":49.194347,"marketCap":12986959329},{"date":"2024-06-21","current":56.006662,"twenty":31.514237,"median":38.164591,"eighty":49.285862,"marketCap":12572823431},{"date":"2024-06-28","current":48.01252,"twenty":31.494914,"median":38.216909,"eighty":49.364464,"marketCap":10778234539},{"date":"2024-07-05","current":46.229688,"twenty":31.494914,"median":38.323908,"eighty":49.364464,"marketCap":10378010182},{"date":"2024-07-12","current":45.748228,"twenty":31.494914,"median":38.381539,"eighty":49.364464,"marketCap":10269928204},{"date":"2024-07-15","current":45.152362,"twenty":31.494914,"median":38.384607,"eighty":49.364464,"marketCap":10136163379},{"date":"2024-08-02","current":48.040059,"twenty":31.461532,"median":38.514623,"eighty":49.629165,"marketCap":10074096500},{"date":"2024-08-09","current":50.515054,"twenty":31.461532,"median":38.631854,"eighty":49.712741,"marketCap":10593107922},{"date":"2024-08-16","current":53.923607,"twenty":31.461532,"median":38.717443,"eighty":49.92256,"marketCap":11307888193},{"date":"2024-08-23","current":54.424414,"twenty":31.461532,"median":38.775143,"eighty":50.117584,"marketCap":11412908383},{"date":"2024-08-30","current":56.550287,"twenty":31.461532,"median":38.783674,"eighty":50.224612,"marketCap":11858708372},{"date":"2024-09-06","current":53.913386,"twenty":31.461532,"median":38.783674,"eighty":50.366815,"marketCap":11305744924},{"date":"2024-09-13","current":55.916613,"twenty":31.461532,"median":38.783674,"eighty":50.681264,"marketCap":11725825683},{"date":"2024-09-20","current":61.64523,"twenty":31.461532,"median":38.783674,"eighty":50.890624,"marketCap":12927128059},{"date":"2024-09-27","current":61.8292,"twenty":31.461532,"median":38.783674,"eighty":51.049188,"marketCap":12965706904},{"date":"2024-10-04","current":60.408544,"twenty":31.461532,"median":38.783674,"eighty":51.226288,"marketCap":12667792488},{"date":"2024-10-11","current":57.454806,"twenty":31.461532,"median":38.783674,"eighty":51.451865,"marketCap":12048387695},{"date":"2024-10-18","current":55.380035,"twenty":31.461532,"median":38.814843,"eighty":51.558893,"marketCap":11613304051},{"date":"2024-10-25","current":53.162176,"twenty":31.461532,"median":38.932144,"eighty":51.937058,"marketCap":11148214639},{"date":"2024-10-31","current":55.306211,"twenty":31.461532,"median":38.937494,"eighty":51.987004,"marketCap":10810649743},{"date":"2024-11-08","current":55.577136,"twenty":31.460821,"median":39.281923,"eighty":52.159637,"marketCap":10863607156},{"date":"2024-11-15","current":56.092806,"twenty":31.460821,"median":39.438221,"eighty":52.282774,"marketCap":10964404617},{"date":"2024-11-22","current":58.709556,"twenty":31.460821,"median":39.535888,"eighty":52.429261,"marketCap":11475898113},{"date":"2024-11-29","current":61.556711,"twenty":31.460821,"median":39.702779,"eighty":52.6479,"marketCap":12032428773},{"date":"2024-12-06","current":58.797329,"twenty":31.460821,"median":39.977617,"eighty":52.697817,"marketCap":11493055128},{"date":"2024-12-13","current":61.392136,"twenty":31.460821,"median":40.101263,"eighty":52.874424,"marketCap":12000259371},{"date":"2024-12-20","current":53.459598,"twenty":31.460821,"median":40.220756,"eighty":53.057288,"marketCap":10449694180},{"date":"2024-12-27","current":55.445475,"twenty":31.460821,"median":40.286412,"eighty":53.164232,"marketCap":10837871634},{"date":"2025-01-03","current":53.503485,"twenty":31.460821,"median":40.365642,"eighty":53.244072,"marketCap":10458272687},{"date":"2025-01-10","current":52.751924,"twenty":31.460109,"median":40.566576,"eighty":53.306195,"marketCap":10311365750},{"date":"2025-01-17","current":53.295023,"twenty":31.460109,"median":40.82146,"eighty":53.350736,"marketCap":10417524778},{"date":"2025-01-24","current":55.922744,"twenty":31.460109,"median":40.920113,"eighty":53.473554,"marketCap":10931162901},{"date":"2025-01-31","current":56.740136,"twenty":31.460109,"median":41.233493,"eighty":53.619354,"marketCap":11090937599},{"date":"2025-02-07","current":57.047343,"twenty":31.460109,"median":41.611672,"eighty":53.755328,"marketCap":11150987150},{"date":"2025-02-14","current":53.69549,"twenty":31.460109,"median":41.959577,"eighty":53.863725,"marketCap":10495803657},{"date":"2025-02-21","current":48.357026,"twenty":31.460109,"median":42.187556,"eighty":53.888067,"marketCap":9955357698},{"date":"2025-02-28","current":50.507272,"twenty":31.460109,"median":42.593956,"eighty":53.888067,"marketCap":10398033084},{"date":"2025-03-07","current":47.116472,"twenty":31.459398,"median":42.814018,"eighty":53.889411,"marketCap":9699962282},{"date":"2025-03-14","current":44.336016,"twenty":31.569978,"median":42.981188,"eighty":53.889411,"marketCap":9127544224},{"date":"2025-03-21","current":43.793488,"twenty":31.669906,"median":43.255011,"eighty":53.889411,"marketCap":9015852896},{"date":"2025-03-28","current":43.522224,"twenty":31.781176,"median":43.299899,"eighty":53.889411,"marketCap":8960007232},{"date":"2025-04-04","current":36.657158,"twenty":31.948313,"median":43.299899,"eighty":53.889411,"marketCap":7546682347},{"date":"2025-04-11","current":38.728154,"twenty":32.194579,"median":43.293688,"eighty":53.888067,"marketCap":7973042513},{"date":"2025-04-17","current":36.065048,"twenty":32.262339,"median":43.293688,"eighty":53.888067,"marketCap":7424783502},{"date":"2025-04-25","current":38.161002,"twenty":32.311765,"median":43.299899,"eighty":53.889411,"marketCap":7856281789},{"date":"2025-05-02","current":37.97679,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"marketCap":7774532488}],"updateTime":1746476963130}}}