US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil

0.9511

-0.0589-5.83%

Volume:70.19K

Turnover:67.07K

Market Cap:50.65M

PE:-0.49

High:0.9802

Open:0.9797

Low:0.9210

Close:1.01

Loading ...

Overview Company News Filings

Fossil Group, Inc. Announces Continued Partnership With Michael Kors to Create Watches and Jewelry

THOMSON REUTERS

Fossil Group Inc - Extends Partnership With Michael Kors Through 2027

THOMSON REUTERS

FOSSIL GROUP, INC. ANNOUNCES CONTINUED PARTNERSHIP WITH MICHAEL KORS TO CREATE WATCHES AND JEWELRY

Brenmiller Energy Begins On-Site bGen™ ZERO Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer

Press Release: FOSSIL GROUP, INC. APPOINTS TWO CONSUMER INDUSTRY VETERANS

Fortescue Endorses Global Fossil Fuel Treaty

MT Newswires Live

Trump's Energy Policies Won't Halt Shift Away From Fossil Fuels, Citi Says -- Market Talk

Trump Seizes Wartime Powers in Battle for More Fossil Fuels

Fossil Group Parts Ways With COO Amid Strategy Shift; Shares Decline

MT Newswires Live

Fossil Group to Cut Chief Operating Officer Role

Fossil Group Inc: on Jan 10, Co Informed Jeffrey N. Boyer, Chief Operating Officer, That His Position With Co Was Being Eliminated

THOMSON REUTERS

S&P Global Commodity Insights Predicts a Transformative Shift as Investments in Cleantech Outpace Fossil Fuels for the First Time

The Fossil Fuel Wars: S&P 500 Giants, AI Data Centers And Russian Sanctions

Amazon Adding Fossil Brand to 'Buy With Prime'

MT Newswires Live

Amazon says Buy with Prime to expand with launch of new brand Fossil

Buy with Prime to Expand with Launch of New Brand Fossil

Institutions own 35% of Fossil Group, Inc. (NASDAQ:FOSL) shares but individual investors control 57% of the company

Simply Wall St.

New York Gov. Kathy Hochul Signs Law to Make Fossil Fuel Firms Pay for Climate-Related Infrastructure Projects

MT Newswires Live

Fossil fuel companies to pay for climate change damage

The West Australian

Plan to Ban Foreign Fossil Fuel Finance Collapses at OECD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOSL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"Fossil","latestPrice":0.9511,"timestamp":1746025053863,"preClose":1.01,"halted":0,"volume":70187,"delay":0,"floatShares":45439220,"shares":53258663,"eps":-1.94,"marketStatus":"Trading","change":-0.0589,"latestTime":"04-30 10:57:56 EDT","open":0.9797,"high":0.9802,"low":0.921,"amount":67072.47994979999,"amplitude":0.058614,"askPrice":0.959,"askSize":105,"bidPrice":0.9435,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":1.01,"latestTime":"09:17 EDT","volume":2,"amount":2.0099,"timestamp":1746019037871},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:45 EDT","volume":403,"amount":405.433,"timestamp":1745970354936},"volumeRatio":1.506505,"impliedVol":1.0717,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45439220,"roa":"-2.46%","roe":"-54.72%","lyrEps":-1.938725,"volumeRatio":1.506505,"shares":53258663,"dividePrice":0,"high":0.9802,"amplitude":0.058614,"preClose":1.01,"low":0.921,"week52Low":0.75,"pbRate":"0.34","psRate":"0.04","week52High":2.61,"institutionHeld":0.2933,"latestPrice":0.9511,"committee":-0.02439,"eps":-1.94,"divideRate":0,"volume":70187,"delay":0,"ttmEps":-1.94,"open":0.9797,"prevYearClose":1.67,"prevWeekClose":0.9049,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.926,"twentyDayClose":1.22,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOSL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511528187","title":"Fossil Group, Inc. Announces Continued Partnership With Michael Kors to Create Watches and Jewelry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528187","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528187?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA9TD14K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2511523334","title":"Fossil Group Inc - Extends Partnership With Michael Kors Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523334?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA9TD14K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2511907523","title":"FOSSIL GROUP, INC. ANNOUNCES CONTINUED PARTNERSHIP WITH MICHAEL KORS TO CREATE WATCHES AND JEWELRY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511907523","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511907523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455200,"startTime":"0","endTime":"0","summary":"RICHARDSON, Texas, Feb. 13, 2025 /PRNewswire/ -- Fossil Group, Inc.,   today announced longtime partner Michael Kors has extended their agreement to remain a Fossil Group licensed brand through 2027. As a result of the deal, Fossil Group will continue to deliver best-in-class design and innovation for Michael Kors watches and jewelry across an extensive global distribution network.\"Our relationship with Michael Kors remains among our most valued licensed partnerships,\" says Franco Fogliato, CEO of Fossil Group. \"We are honored to have been entrusted with their brand for over 20 years and look forward to the exciting opportunities that lie ahead in our partnership.\". \"We're delighted to announce the continuation of our long partnership with the Fossil Group. They've been a valued partner of the Michael Kors brand for many years,\" says John D. Idol, Chairman and CEO of Capri Holdings Limited and CEO of Michael Kors.To learn more about Fossil Group and their owned and licensed brands, vis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fossil-group-inc-announces-continued-140000668.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fossil-group-inc-announces-continued-140000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSL","FOSLL","BK4202","INC"],"gpt_icon":0},{"id":"2511540159","title":"Brenmiller Energy Begins On-Site bGen™ ZERO Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540159","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540159?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"Brenmiller achieves contractual milestone, triggering second project payment from Tempo. 32 MWh bGen thermal energy storage system is expected to mitigate 6,200 tons of carbon emissions annually and save Tempo $7.5M in energy costs over 15 years. The contractor is responsible for ensuring that the construction and installation of Tempo’s bGen system complies with all safety standards and follows the strictest supervision, reporting and coordination standards with Brenmiller and the customer, while remaining on schedule to completion.As a global leader in deployed TES systems with 103 MWh in operation and construction, Brenmiller’s bGen will replace Tempo’s heavy fuel oil boilers to serve as the beverage processor’s primary heat source. The switch from fossil fuels to electricity is estimated to mitigate over 6,200 tons of carbon emissions annually and save Tempo an estimated $7.5 million over 15 years.Brenmiller Energy helps energy-intensive industries and power producers end their rel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-begins-bgen-zero-133000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOSL","BNRG","PEP"],"gpt_icon":0},{"id":"2509739802","title":"Press Release: FOSSIL GROUP, INC. APPOINTS TWO CONSUMER INDUSTRY VETERANS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739802?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:00","pubTimestamp":1738846800,"startTime":"0","endTime":"0","summary":"Announces Joe Martin as Chief Commercial Officer and Antonio Carriero as Chief Digital Information Officer and General Manager of EMEA. RICHARDSON, Texas, Feb. 6, 2025 /PRNewswire/ -- Fossil Group, Inc.   today announced the appointment of Joe Martin as Chief Commercial Officer and Antonio Carriero as Chief Digital Information Officer and General Manager EMEA. These appointments underscore Fossil's commitment to driving a successful business turnaround, returning the Company to profitable growth, and creating long-term shareholder value. The appointments are effective February 12 for Carriero and February 17 for Martin, who both bring decades of consumer experience to their respective roles.Martin will oversee all global revenue-generating activities, focusing on building a scalable, high-performing commercial organization. Before joining Fossil, Martin served as Senior Vice President of Wholesale, Team Services and Omni Operations and Marketplace, North America, at Adidas, where he dr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","FOSL","FOSLL","BK4202"],"gpt_icon":0},{"id":"2506011536","title":"Fortescue Endorses Global Fossil Fuel Treaty","url":"https://stock-news.laohu8.com/highlight/detail?id=2506011536","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506011536?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:04","pubTimestamp":1738019083,"startTime":"0","endTime":"0","summary":"Fortescue  endorsed the proposed fossil fuel non-proliferation treaty, committing to a global phase-out of fossil fuels, according to a Jan. 24 statement from the miner.The endorsement, accepted at the World Economic Forum, supports a call for clear deadlines to eliminate fossil fuel production, the company said.Fortescue's Real Zero 2030 target, which aims to fully eliminate fossil fuel reliance without carbon offsets, aligns with the treaty's goals.The company's climate transition plan has been independently assessed and showed alignment or partial alignment for all criteria, per the statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOSL","BK7129","BK4202","FMG.AU","BK7507"],"gpt_icon":0},{"id":"2506300453","title":"Trump's Energy Policies Won't Halt Shift Away From Fossil Fuels, Citi Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300453?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:20","pubTimestamp":1737998400,"startTime":"0","endTime":"0","summary":"1720 GMT - U.S. President Trump's executive orders on climate won't hold back the global transition toward cleaner forms of energy, according to Citi analysts. Last week, Trump signed a barrage of orders to boost oil-and-gas output and dismantle his predecessor's agenda on climate and clean energy. However, \"for advocates of [the] clean energy transition, the power of economics will prevail and makes a compelling case for an orderly and just transition away from fossil fuels,\" the analysts say in a note to clients. \"Clean energy is cheaper, more widely available, and more efficient, making it positive for the environment and economy.\" ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"gpt_icon":0},{"id":"2506360852","title":"Trump Seizes Wartime Powers in Battle for More Fossil Fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2506360852","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506360852?lang=en_us&edition=fundamental","pubTime":"2025-01-27 03:12","pubTimestamp":1737918746,"startTime":"0","endTime":"0","summary":"President Donald Trump’s declaration of an energy emergency opens the door to wield sweeping Cold War-era powers and little-known authorities to fast track pipelines, expand power grids and save struggling coal plants.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AHUVSYFPK2MM5TL4SMPRGNDUCQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/AHUVSYFPK2MM5TL4SMPRGNDUCQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/01/26/trump-seizes-wartime-powers-in-battle-for-more-fossil-fuels/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2503535469","title":"Fossil Group Parts Ways With COO Amid Strategy Shift; Shares Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535469","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535469?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:49","pubTimestamp":1736790558,"startTime":"0","endTime":"0","summary":"Fossil Group  said Monday that it has informed Chief Operating Officer Jeffrey N. Boyer of plans to eliminate his position as part of the company's ongoing transform and grow strategy.Boyer will remain with the company through Friday, Fossil said in a securities filing.Fossil shares were down 7.7% in recent Monday trading.Price: 1.75, Change: -0.15, Percent Change: -7.67","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOSLL","FOSL","LU1992135472.HKD","BK4202","LU1992135399.USD","GB00BDT5M118.USD","LU2272731600.USD","BK4198","LU2272731782.SGD","BK4585","COO","LU2211815571.USD","BK4588"],"gpt_icon":0},{"id":"2503588849","title":"Fossil Group to Cut Chief Operating Officer Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588849","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588849?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:25","pubTimestamp":1736778300,"startTime":"0","endTime":"0","summary":"Fossil Group has eliminated the role of chief operating officer, meaning its most recent COO will be leaving the company this week.The maker of consumer fashion accessories said Monday that Jeffrey Boyer will remain with the company through this Friday after being told last week that his position has been cut.Boyer is set to receive certain payments and benefits as stipulated by his executive-severance agreement for terminations without cause.He had served as interim chief executive following Kosta Kartsotis' departure in March. In September, he returned to the COO role when Fossil hired Franco Fogliato to formally succeed Kartsotis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSLL","FOSL"],"gpt_icon":0},{"id":"2503300538","title":"Fossil Group Inc: on Jan 10, Co Informed Jeffrey N. Boyer, Chief Operating Officer, That His Position With Co Was Being Eliminated","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300538?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:12","pubTimestamp":1736777566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2503321795","title":"S&P Global Commodity Insights Predicts a Transformative Shift as Investments in Cleantech Outpace Fossil Fuels for the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321795","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321795?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:00","pubTimestamp":1736755200,"startTime":"0","endTime":"0","summary":"LONDON, NEW YORK, and SINGAPORE, Jan. 13, 2025 /PRNewswire/ -- S&P Global Commodity Insights, the leading independent provider of information, analysis, data, and benchmark prices for the commodities, energy, and energy transition markets, has released its latest report on the pivotal trends in clean energy technology for 2025.The S&P Global Commodity Insights report: Top Cleantech Trends for 2025, underscores the growing dominance of renewable technologies like solar PV, but also addresses the challenges and opportunities within the evolving clean energy sector.Tensions in Cleantech Supply ChainsThe global cleantech landscape is shaped by an oversupply of equipment from China, particularly affecting the solar, wind, and battery sectors. Price declines may stabilize in 2025, but competition from Chinese manufacturers is expected to keep prices low, fundamentally altering industry pricing dynamics. A slowing domestic economy in China complicates the maintenance of its expansive supply c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-global-commodity-insights-predicts-080000585.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-commodity-insights-predicts-080000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU0354030511.USD","LU2720916845.USD","SG9999014880.SGD","CCS","GB00BDT5M118.USD","LU1989764748.USD","LU1989772840.SGD","SG9999017495.SGD","LU0345774631.USD","LU0971096721.USD","SG9999014914.USD","LU1989764664.SGD","LU0342679015.USD","LU2764263039.SGD","LU0097036916.USD","LU0158827781.USD","BK4566","BK4585","BK4088","LU1988902786.USD","LU2028103732.USD","LU1989773731.SGD","BK4112","LU2023251221.USD","SGXZ31699556.SGD","LU0158827948.USD","LU2089283258.USD","SG9999018857.SGD","LU0345774391.USD","SPGI","LU2210149790.SGD","LU1496350171.SGD","BK4588","LU0868494617.USD","LU1989763005.USD","LU1363072403.SGD","SG9999018865.SGD","LU2095319765.USD","LU2210150020.SGD","BK4202","LU2264538146.SGD","LU1804176565.USD","LU2089284900.SGD","FOSL","SG9999014906.USD","BK4080","CDR","LU2265009873.SGD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2502979891","title":"The Fossil Fuel Wars: S&P 500 Giants, AI Data Centers And Russian Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2502979891","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502979891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:30","pubTimestamp":1736526638,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump has made oil and gas production a priority for his presidency.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/stock-oil-barrels-43-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/stock-oil-barrels-43-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/industry-snapshot/sp-500-oil-giants-prices-ai-data-centers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":[".SPX","LU1150488135.SGD","LU0149725797.USD","HES","SDS","LU1929549753.HKD","VOO","LYY.SI","ESmain","SH","LU1093756325.SGD","SCO","SG9999015341.SGD","DDG","EIA","QMmain","DWT","BK4550","IVV","SPY","BK4182","LU0912757837.SGD","LU0203345920.USD","LU1582987324.SGD","DUG","LU1988902786.USD","LU0612318385.USD","GEV.AU","GEV","XOM","LU2087621335.USD","SG9999015358.SGD","SPXU","LU0234572021.USD","LU0068578508.USD","BK4592","CLmain","IE00B7SZLL34.SGD","BZmain","BK4559","UCO","USO","LU0795875169.SGD","OEF","UPRO","CVX","OEX","FOSL","SSO","LU0466842654.USD"],"gpt_icon":0},{"id":"2502045288","title":"Amazon Adding Fossil Brand to 'Buy With Prime'","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045288","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045288?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:27","pubTimestamp":1736436436,"startTime":"0","endTime":"0","summary":"Amazon.com  said Thursday it will add the watch and accessories brand Fossil to its \"Buy with Prime\" direct-to-customer offering.\"Buy with Prime\" offers brands beyond the Amazon store to US-based Prime members, Amazon said.Starting in February, Prime members will be able to shop on Fossil.com and get their orders delivered via Amazon's fulfillment network, the company said.Price: 222.13, Change: +0.02, Percent Change: +0.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837136.USD","IE00BKVL7J92.USD","LU0109391861.USD","LU0648000940.SGD","LU0964807845.USD","LU2087625088.SGD","LU0154236417.USD","LU1201861165.SGD","BK4503","BK4524","LU2125154935.USD","LU1496350502.SGD","LU1720051108.HKD","LU2211815571.USD","LU2362541273.HKD","LU0048584097.USD","LU0314104364.USD","LU1066051225.USD","BK4579","SG9999015952.SGD","LU0342679015.USD","LU0943347566.SGD","LU0130103400.USD","LU0061475181.USD","LU1674673691.USD","FOSL","LU1814569148.SGD","LU2317271919.USD","SGXZ81514606.USD","LU0310799852.SGD","LU2063271972.USD","LU0107464264.USD","LU0823411888.USD","IE00BJJMRX11.SGD","LU0308772762.SGD","IE00BJJMRY28.SGD","USAW.SI","LU0097036916.USD","LU0528227936.USD","LU1880398471.USD","LU0345770308.USD","LU2756315318.SGD","LU0072462426.USD","LU0642271901.SGD","LU0708994859.HKD","LU1914381329.SGD","LU2250418816.HKD","AMZN","IE00BZ1G4Q59.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2502048169","title":"Amazon says Buy with Prime to expand with launch of new brand Fossil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048169?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:30","pubTimestamp":1736433018,"startTime":"0","endTime":"0","summary":"Amazon (AMZN) announced that Buy with Prime, a direct-to-customer offering, will soon expand to global watch and accessories brand Fossil.com. “Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-says-buy-with-prime-to-expand-with-launch-of-new-brand-fossil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-says-buy-with-prime-to-expand-with-launch-of-new-brand-fossil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868836757.USD","BK4533","LU0672654240.SGD","LU2360032135.SGD","LU1066051498.USD","LU0708994859.HKD","LU0256863811.USD","LU0080751232.USD","LU0056508442.USD","LU0238689110.USD","LU1803068979.SGD","LU2420271590.USD","GB00BDT5M118.USD","AMZN","LU0011850046.USD","FOSL","IE00BKDWB100.SGD","LU0096364046.USD","LU2054465674.USD","BK4548","LU0823411888.USD","BK4534","IE00BJTD4N35.SGD","LU0234570918.USD","USAW.SI","IE00BJJMRX11.SGD","LU2065169927.USD","LU2592432038.USD","IE00B775H168.HKD","LU2063271972.USD","LU2430703178.SGD","LU0079474960.USD","LU2362540622.SGD","LU0320765059.SGD","LU0708995401.HKD","LU2430703251.USD","LU1839511570.USD","LU1084165304.USD","LU0345769128.USD","LU1852331112.SGD","LU2089283258.USD","IE0009356076.USD","IE00B775SV38.USD","LU0107464264.USD","LU0158827948.USD","LU0203202063.USD","LU1366192091.USD","LU0072462426.USD","LU0345769631.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2502801720","title":"Buy with Prime to Expand with Launch of New Brand Fossil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801720","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801720?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:01","pubTimestamp":1736431260,"startTime":"0","endTime":"0","summary":"Fossil.com customers will soon enjoy the power of Amazon’s fulfillment network and the trust and recognition of the Prime brand.Through fast, free delivery, easy returns, and 24/7 shopper support, Buy with Prime will enhance the Fossil.com shopping experience. Prime members will enjoy the familiar Prime shopping benefits they know and love on Fossil.com in February. Merchants attending the National Retail Federation’s 2025 Retail’s Big Show in New York City from January 12-14 are invited to visit the Buy with Prime and Amazon Multi-Channel Fulfillmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-prime-expand-launch-brand-140100364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0683600562.USD","LU0312595415.SGD","LU1035775433.USD","LU0203202063.USD","IE00BKDWB100.SGD","BK4527","LU1935042991.SGD","LU0345768153.USD","LU0823434740.USD","LU1316542783.SGD","SG9999014914.USD","LU0823434583.USD","LU1989764664.SGD","SG9999002232.USD","IE0009356076.USD","LU2461242641.AUD","AMZN","LU0345770993.USD","LU0980610538.SGD","LU0158827948.USD","BK4592","USAW.SI","LU2505996681.GBP","LU0354030438.USD","LU0211328371.USD","LU2756315664.SGD","IE0009G5SDU7.USD","LU1852331112.SGD","LU2265009873.SGD","LU0648001328.SGD","LU0820562030.AUD","LU0528227936.USD","LU1633808545.USD","LU2023250330.USD","LU0234570918.USD","LU0964807845.USD","LU1839511570.USD","DTC","LU1691799644.USD","FOSL","LU2592432038.USD","LU0823411888.USD","LU1153585028.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","LU2065169927.USD","LU2023251221.USD","LU0308772762.SGD","IE00BZ1G4Q59.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2501858414","title":"Institutions own 35% of Fossil Group, Inc. (NASDAQ:FOSL) shares but individual investors control 57% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501858414","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501858414?lang=en_us&edition=fundamental","pubTime":"2025-01-05 20:26","pubTimestamp":1736080008,"startTime":"0","endTime":"0","summary":"Significant control over Fossil Group by individual investors implies that the general public has more power to influence management and governance-related decisions. 40% of the business is held by the top 25 shareholders. If you want to know who really controls Fossil Group, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual investors with 57% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 35% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.Let's take a closer look to see what the different types of shareholders can tell us about Fossil Group.We note that hedge funds don't have a meaningful investment in Fossil Group. Kosta Kartsotis is currently the largest shareholder, with 6.0% of shares outstanding. In comparison, the second a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-35-fossil-group-122648351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4202","TSYW.SI","BK4588","FOSLL","FOSL","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2494964948","title":"New York Gov. Kathy Hochul Signs Law to Make Fossil Fuel Firms Pay for Climate-Related Infrastructure Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2494964948","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494964948?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:45","pubTimestamp":1735238726,"startTime":"0","endTime":"0","summary":"Price: 106.39, Change: -0.01, Percent Change: -0.01","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1489326972.SGD","LU2237438978.USD","LU0266512127.USD","LU1582986359.USD","LU0320765646.SGD","LU0456854461.SGD","SG9999002521.SGD","LU0985489474.SGD","LU0612318385.USD","CVX","BK4581","LU0345780950.USD","LU1150488135.SGD","LU2347655156.SGD","SG9999014542.SGD","LU0654597011.USD","LU0122376428.USD","LU0788109394.HKD","IE00B1XK9C88.USD","LU0203345920.USD","BP","LU0368265418.SGD","LU1582987597.SGD","LU0640476718.USD","LU0612318971.USD","LU0320765489.SGD","LU0912757837.SGD","SG9999001440.SGD","SHEL","LU2430703095.HKD","BK4570","LU0170899867.USD","LU1162221912.USD","SG9999015358.SGD","LU0345781412.USD","BK4202","FOSL","SG9999014575.USD","SG9999014567.USD","LU0278409577.USD","LU0098860793.USD","LU1718418525.SGD","LU2133065610.SGD","BK4559","LU0149725797.USD","LU0417517546.SGD","XOM","BK4566","LU1732800096.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2494812088","title":"Fossil fuel companies to pay for climate change damage","url":"https://stock-news.laohu8.com/highlight/detail?id=2494812088","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494812088?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:46","pubTimestamp":1735220780,"startTime":"0","endTime":"0","summary":"Fossil fuel companies will be forced to pay to help New York fight the effects of climate change with the biggest emitters of greenhouse gases to cop fines.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-17207290/b158b5673ca1221f99ba0edc22597a97cf492a3d-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17207290/b158b5673ca1221f99ba0edc22597a97cf492a3d-16x9-x0y0w1280h720.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/news/environment/fossil-fuel-companies-to-pay-for-climate-change-damage-c-17207290","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/news/environment/fossil-fuel-companies-to-pay-for-climate-change-damage-c-17207290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["FOSL","BK4202"],"gpt_icon":0},{"id":"2493020756","title":"Plan to Ban Foreign Fossil Fuel Finance Collapses at OECD","url":"https://stock-news.laohu8.com/highlight/detail?id=2493020756","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493020756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 10:54","pubTimestamp":1734922467,"startTime":"0","endTime":"0","summary":"Talks on a plan by wealthy nations to throttle tens of billions of dollars in public support for oil and gas projects have broken down without agreement, weeks before President-elect Donald Trump takes office.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7PVYIPQSRIWHIZEKZIZBCEYZBA.jpg?smart=true&auth=2da611d0f9cb1bd58527cf7d953681545ee2bdfd905399386cf46029f9648553&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7PVYIPQSRIWHIZEKZIZBCEYZBA.jpg?smart=true&auth=2da611d0f9cb1bd58527cf7d953681545ee2bdfd905399386cf46029f9648553&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/12/23/plan-to-ban-foreign-fossil-fuel-finance-collapses-at-oecd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4202","FOSL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2023-08-09","symbol":"FOSL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-04-28","current":-0.4694,"percent":0.648148,"low":-55.774094,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"high":484.397684,"avg":19.270438,"sd":88.251978,"marketCap":48193764},"quantilePoints":[{"date":"2020-05-01","current":-3.65074,"twenty":-4.288172,"median":2.643426,"eighty":4.565374,"marketCap":191171024},{"date":"2020-05-08","current":-3.438263,"twenty":-4.288172,"median":2.620636,"eighty":4.468285,"marketCap":180044668},{"date":"2020-05-15","current":-2.781517,"twenty":-4.288172,"median":2.600886,"eighty":4.39197,"marketCap":145654113},{"date":"2020-05-22","current":-3.119548,"twenty":-4.288172,"median":2.587168,"eighty":4.363277,"marketCap":163355134},{"date":"2020-05-29","current":-2.945703,"twenty":-4.288172,"median":2.553299,"eighty":4.356274,"marketCap":154251752},{"date":"2020-06-05","current":-2.112226,"twenty":-4.288172,"median":2.522784,"eighty":4.320578,"marketCap":265515311},{"date":"2020-06-12","current":-1.937984,"twenty":-4.288172,"median":2.480289,"eighty":4.312188,"marketCap":243612309},{"date":"2020-06-19","current":-2.095062,"twenty":-4.288172,"median":2.385748,"eighty":4.246557,"marketCap":263357728},{"date":"2020-06-26","current":-1.701346,"twenty":-4.288172,"median":2.290579,"eighty":4.222437,"marketCap":213865964},{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-04-28","current":-0.4694,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"marketCap":48193764}],"updateTime":1746000030425}}}