Five Prime Therapeutics

38.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.74B

PE:-16.60

High:38.00

Open:38.00

Low:38.00

Close:38.00

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FPRX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPRX\",,,,,undefined,":{"symbol":"FPRX","market":"US","secType":"STK","nameCN":"Five Prime Therapeutics","latestPrice":38,"timestamp":1618516800000,"preClose":38,"halted":3,"volume":0,"delay":0,"floatShares":25678289,"shares":45802740,"eps":-2.289406,"marketStatus":"Halted","change":0,"latestTime":"04-15 16:00:00 EDT","open":38,"high":38,"low":38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.289406,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1379476800000,"exchange":"NASDAQ","adjPreClose":38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPRX\",,,,,undefined,":{"symbol":"FPRX","floatShares":25678289,"roa":"-17.19%","roe":"-40.58%","lyrEps":-2.289406,"shares":45802740,"dividePrice":0,"high":38,"amplitude":0,"preClose":38,"low":38,"week52Low":2.84,"pbRate":"6.57","week52High":38.9,"institutionHeld":0,"latestPrice":38,"eps":-2.289406,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.289406,"open":38,"prevYearClose":17.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-22","symbol":"FPRX","fiscalQuarterEnding":"2020/12","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1616385600000,"reportTimeType":"post","actualEps":-0.51},{"date":"2020-11-03","symbol":"FPRX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.61,"defaultRemindTime":1604394000000,"name":null,"time":"","dateTimestamp":1604379600000,"actualEps":null},{"market":"US","date":"2020-08-06","symbol":"FPRX","fiscalQuarterEnding":"2020/06","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1596686400000,"reportTimeType":"post","actualEps":-0.48},{"date":"2020-05-07","symbol":"FPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":-0.68,"defaultRemindTime":1588881600000,"name":null,"time":"Post Market","dateTimestamp":1588824000000,"actualEps":null},{"date":"2020-02-27","symbol":"FPRX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2019/12","expectedEps":-0.97,"defaultRemindTime":1582837200000,"name":null,"time":"Post Market","dateTimestamp":1582779600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPRX","date":"2021-04-20","current":-20.639694,"percent":0.167737,"low":-39.720739,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"high":5.32454,"avg":-7.014537,"sd":10.93998,"marketCap":1740504120},"quantilePoints":[{"date":"2020-05-08","current":-1.191269,"twenty":-26.351171,"median":-3.330319,"eighty":2.188575,"marketCap":145254950},{"date":"2020-05-15","current":-1.166632,"twenty":-26.351171,"median":-3.283724,"eighty":2.188575,"marketCap":142250893},{"date":"2020-05-22","current":-1.573866,"twenty":-26.351171,"median":-3.205248,"eighty":2.188575,"marketCap":191906174},{"date":"2020-05-29","current":-1.536186,"twenty":-26.351171,"median":-3.171433,"eighty":2.188575,"marketCap":187311736},{"date":"2020-06-05","current":-1.426044,"twenty":-26.351171,"median":-3.131541,"eighty":2.188575,"marketCap":173881838},{"date":"2020-06-12","current":-1.243441,"twenty":-26.351171,"median":-3.119415,"eighty":2.188575,"marketCap":151616480},{"date":"2020-06-19","current":-1.273875,"twenty":-26.351171,"median":-3.04777,"eighty":2.188575,"marketCap":155327373},{"date":"2020-06-26","current":-1.976752,"twenty":-26.351171,"median":-2.984224,"eighty":2.188575,"marketCap":241031328},{"date":"2020-07-02","current":-1.77386,"twenty":-26.351171,"median":-2.969479,"eighty":2.188575,"marketCap":216292042},{"date":"2020-07-10","current":-1.762266,"twenty":-26.351171,"median":-2.945118,"eighty":2.188575,"marketCap":214878368},{"date":"2020-07-17","current":-2.047765,"twenty":-26.351171,"median":-2.925566,"eighty":2.188575,"marketCap":249690078},{"date":"2020-07-24","current":-1.608647,"twenty":-26.351171,"median":-2.892188,"eighty":2.188575,"marketCap":196147195},{"date":"2020-07-31","current":-1.710094,"twenty":-26.351171,"median":-2.847355,"eighty":2.188575,"marketCap":208516838},{"date":"2020-08-07","current":-1.907338,"twenty":-26.351171,"median":-2.830246,"eighty":2.188575,"marketCap":199276814},{"date":"2020-08-14","current":-1.710496,"twenty":-26.351171,"median":-2.813138,"eighty":2.188575,"marketCap":178710880},{"date":"2020-08-21","current":-1.547591,"twenty":-26.351171,"median":-2.796029,"eighty":2.188575,"marketCap":161690796},{"date":"2020-08-28","current":-1.472927,"twenty":-26.351171,"median":-2.781365,"eighty":2.188575,"marketCap":153889924},{"date":"2020-09-04","current":-1.377899,"twenty":-26.351171,"median":-2.752036,"eighty":2.188575,"marketCap":143961542},{"date":"2020-09-11","current":-1.293053,"twenty":-26.351171,"median":-2.727632,"eighty":2.188575,"marketCap":135096915},{"date":"2020-09-18","current":-1.367718,"twenty":-26.351171,"median":-2.697608,"eighty":2.188575,"marketCap":142897787},{"date":"2020-09-25","current":-1.523834,"twenty":-26.351171,"median":-2.605391,"eighty":2.188575,"marketCap":159208700},{"date":"2020-10-02","current":-1.649407,"twenty":-26.351171,"median":-2.50274,"eighty":2.188575,"marketCap":172328348},{"date":"2020-10-09","current":-1.825886,"twenty":-26.351171,"median":-2.356095,"eighty":2.188575,"marketCap":190766773},{"date":"2020-10-16","current":-2.022729,"twenty":-26.351171,"median":-2.346318,"eighty":2.188575,"marketCap":211332707},{"date":"2020-10-23","current":-1.890369,"twenty":-26.351171,"median":-2.302325,"eighty":2.188575,"marketCap":197503889},{"date":"2020-10-30","current":-1.547591,"twenty":-26.351171,"median":-2.255887,"eighty":2.188575,"marketCap":161690796},{"date":"2020-11-06","current":-1.954399,"twenty":-26.164737,"median":-2.207006,"eighty":2.188575,"marketCap":185341540},{"date":"2020-11-13","current":-9.994248,"twenty":-25.715949,"median":-2.192341,"eighty":2.188575,"marketCap":947784474},{"date":"2020-11-20","current":-8.487894,"twenty":-24.733769,"median":-2.192341,"eighty":2.188575,"marketCap":804932467},{"date":"2020-11-27","current":-9.119107,"twenty":-24.517337,"median":-2.192341,"eighty":2.188575,"marketCap":864792233},{"date":"2020-12-04","current":-8.224889,"twenty":-24.265881,"median":-2.192341,"eighty":2.188575,"marketCap":779990897},{"date":"2020-12-11","current":-7.718006,"twenty":-23.750422,"median":-2.192341,"eighty":2.188575,"marketCap":731921691},{"date":"2020-12-18","current":-9.611644,"twenty":-23.424481,"median":-2.192341,"eighty":2.188575,"marketCap":911500990},{"date":"2020-12-24","current":-9.05216,"twenty":-23.165696,"median":-2.192341,"eighty":2.188575,"marketCap":858443470},{"date":"2020-12-31","current":-8.72699,"twenty":-23.01107,"median":-2.192341,"eighty":2.188575,"marketCap":827606621},{"date":"2021-01-08","current":-8.038394,"twenty":-22.518547,"median":-2.14593,"eighty":2.194596,"marketCap":762305057},{"date":"2021-01-15","current":-7.631932,"twenty":-22.104443,"median":-2.14593,"eighty":2.194596,"marketCap":723758995},{"date":"2021-01-22","current":-6.603821,"twenty":-21.822374,"median":-2.14593,"eighty":2.194596,"marketCap":626260133},{"date":"2021-01-29","current":-7.588895,"twenty":-21.533152,"median":-2.14593,"eighty":2.194596,"marketCap":719677647},{"date":"2021-02-05","current":-8.894357,"twenty":-21.344045,"median":-2.123907,"eighty":2.201664,"marketCap":843478528},{"date":"2021-02-12","current":-9.525569,"twenty":-21.230025,"median":-2.123907,"eighty":2.201664,"marketCap":903338295},{"date":"2021-02-19","current":-10.25242,"twenty":-20.745207,"median":-2.123907,"eighty":2.201664,"marketCap":972267723},{"date":"2021-02-26","current":-11.036653,"twenty":-20.265024,"median":-2.123907,"eighty":2.201664,"marketCap":1046638948},{"date":"2021-03-05","current":-18.019737,"twenty":-19.200834,"median":-2.115353,"eighty":2.204098,"marketCap":1708865700},{"date":"2021-03-12","current":-17.948606,"twenty":-18.685425,"median":-2.115353,"eighty":2.204098,"marketCap":1702120177},{"date":"2021-03-19","current":-17.859457,"twenty":-18.010253,"median":-2.106798,"eighty":2.206531,"marketCap":1693665931},{"date":"2021-03-26","current":-20.525633,"twenty":-18.004945,"median":-2.115353,"eighty":2.204098,"marketCap":1730885544},{"date":"2021-04-01","current":-20.460455,"twenty":-18.004945,"median":-2.115353,"eighty":2.204098,"marketCap":1725389215},{"date":"2021-04-09","current":-20.579948,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1735465818},{"date":"2021-04-16","current":-20.639694,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1740504120},{"date":"2021-04-20","current":-20.639694,"twenty":-17.980669,"median":-2.106798,"eighty":2.206531,"marketCap":1740504120}],"updateTime":1746759452267}}}