US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Friedman

15.80

-0.3700-2.29%

Post-market: 15.800.00000.00%17:17 EDT

Volume:5.47K

Turnover:87.38K

Market Cap:110.13M

PE:19.43

High:16.56

Open:16.56

Low:15.60

Close:16.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Friedman Industries Extends Credit Agreement with JPMorgan Chase, Maturity Date Now Set for August 2026

NewLimit, founded by the Coinbase CEO, has completed a $130 million Series B funding round with Kleiner Perkins as the lead investor.

Has Friedman Industries, Incorporated's (NASDAQ:FRD) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Musk Retweets Bitcoin Laser Eyes Image

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":15.8,"timestamp":1746820800000,"preClose":16.17,"halted":0,"volume":5470,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"delay":0,"floatShares":6108445,"shares":6970536,"eps":0.813177,"marketStatus":"Market Closed","change":-0.37,"latestTime":"05-09 16:00:00 EDT","open":16.5572,"high":16.5572,"low":15.6,"amount":87378.8184,"amplitude":0.059196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.813177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"AMEX","adjPreClose":16.17,"dividendRate":0.010127,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":16.17,"latestTime":"04:20 EDT","volume":1,"amount":15.71,"timestamp":1746778812200},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"volumeRatio":0.24490581578570406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6108445,"roa":"1.13%","roe":"4.56%","lyrEps":2.389854,"volumeRatio":0.24490581578570406,"shares":6970536,"dividePrice":0.16,"high":16.5572,"amplitude":0.059196,"preClose":16.17,"low":15.6,"week52Low":12.2401,"pbRate":"0.86","psRate":"0.25","week52High":19.1837,"institutionHeld":0.3955,"latestPrice":15.8,"eps":0.813177,"divideRate":0.010127,"volume":5470,"delay":0,"ttmEps":0.813177,"open":16.5572,"prevYearClose":15.29,"prevWeekClose":17.55,"prevMonthClose":17.21,"prevQuarterClose":14.89,"fiveDayClose":17.55,"twentyDayClose":15.14,"sixtyDayClose":16.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534657466","title":"Friedman Industries Extends Credit Agreement with JPMorgan Chase, Maturity Date Now Set for August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2534657466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534657466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823147,"startTime":"0","endTime":"0","summary":"Friedman Industries, Inc. has announced an amendment to its existing credit agreement, originally dated May 19, 2021, with JPMorgan Chase Bank, N.A. and other lenders. The Fourth Amendment, signed on May 6, 2025, extends the maturity date of the agreement to August 19, 2026. This development reflects the company's ongoing financial strategy and provides additional time for financial planning and obligations. The details of this amendment will be included in the company's upcoming Annual Report on Form 10-K for the period ending March 31, 2025, which will be filed with the Securities and Exchange Commission.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Friedman Industries Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1LtCgT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU2430703251.USD","JPM","BK4516","BK4207","LU0417517546.SGD","LU0496365809.HKD","LU2023250504.SGD","IE00BKVL7J92.USD","LU1670627923.USD","LU2357305700.SGD","FRD","LU2023250843.SGD","LU2552382132.HKD","SG9999002224.SGD","LU2746668461.USD","LU0149725797.USD","LU0208291251.USD","LU0256863811.USD","LU0310799852.SGD","LU1914381329.SGD","LU1244550577.SGD","LU2505996509.AUD","LU0170899867.USD","IE00BBT3K403.USD","IE00BDCRKT87.USD","LU0238689110.USD","LU1974910355.USD","LU2237443465.HKD","IE00BN8TJ469.HKD","IE0034235295.USD","LU0942090050.USD","LU2237443549.SGD","LU0211327993.USD","LU1988902786.USD","IE00BLSP4239.USD","LU1548497426.USD","LU0320765646.SGD","IE00BJLML261.HKD","LU0106831901.USD","IE00BDRTCR15.USD","LU0820561909.HKD","IE00B1XK9C88.USD","IE00BFXG1179.USD","BK4006","LU1064131342.USD","LU2756315664.SGD","LU0976567544.SGD","LU1894683264.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2533659883","title":"NewLimit, founded by the Coinbase CEO, has completed a $130 million Series B funding round with Kleiner Perkins as the lead investor.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659883","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659883?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, Anti-aging company NewLimit, founded by Coinbase CEO Brian Armstrong, announced the completion of a $130 million Series B funding round. This round of funding was led by Kleiner Perkins, with participation from Nat Friedman, Daniel Gross, and Khosla Ventures, among others.NewLimit aims to extend people's healthy lifespan through genetic programming of cells. Founded four years ago by Brian Armstrong, former GV partner Blake Bryers, and stem cell professor Jacob Kimmel, the company claims to have made significant progress in developing a therapeutic approach to rejuvenate aging cells.The company has identified three prototype drugs that can reprogram liver cells. Bryers stated that laboratory experiments at NewLimit have shown that this regeneration therapy can restore the cells' ability to process fat and alcohol. The company measures its progress by comparing how cells from young and old individuals respond to these substances. Liver cells processed through N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861558580.USD","BK4585","BK4112","BK4595","KVSC","BK4516","BK4554","FRD","BK4204","BK4535","BK4551","BK4600","BK4588","GV","LU1861559042.SGD","BK4596","BK4539","BK4006"],"gpt_icon":1},{"id":"2530446966","title":"Has Friedman Industries, Incorporated's (NASDAQ:FRD) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:09","pubTimestamp":1745518191,"startTime":"0","endTime":"0","summary":"Friedman Industries  has had a great run on the share market with its stock up by a significant 20% over the last three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Friedman Industries'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We've discovered. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Friedman Industries is:. The 'return' refers to a company's earnings over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.04 in profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/friedman-industries-incorporateds-nasdaq-frd-180951389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4006","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","FRD","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2529536198","title":"Musk Retweets Bitcoin Laser Eyes Image","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536198","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536198?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336100,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, Musk retweeted an image of economist Miton Friedman with a Bitcoin laser eye, captioned \"The Greatest Economist in History.\"“Laser Eyes” is a popular meme and symbol in the cryptocurrency community, especially among Bitcoin supporters, originating around 2021. It was initially a movement initiated by the Bitcoin community on social media. Participants would add a red laser eye effect to their profile pictures, symbolizing unwavering support for Bitcoin and an optimistic attitude towards price appreciation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","09439","83042","BK1611","BK4585","03042","BK4594","BK4601","BTC.USD.CC","BK4006","03439","BK4588","03008","BTC.USD.HKCC","FRD","09042"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-07","symbol":"FRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-01-17","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"FRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-10-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-14","value":0.01,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":0.01,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-12","value":0.01,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-12","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2025-05-09","current":19.781251,"percent":0.93801,"low":-52.987274,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"high":25.829641,"avg":1.959087,"sd":13.563129,"marketCap":112713567},"quantilePoints":[{"date":"2020-05-15","current":-9.480917,"twenty":5.504818,"median":25.936057,"eighty":84.168425,"marketCap":32197442},{"date":"2020-05-22","current":-9.233589,"twenty":5.468918,"median":25.936057,"eighty":84.168425,"marketCap":31357509},{"date":"2020-05-29","current":-9.192368,"twenty":5.445139,"median":25.936057,"eighty":84.168425,"marketCap":31217520},{"date":"2020-06-05","current":-9.501528,"twenty":5.333335,"median":25.936057,"eighty":84.168425,"marketCap":32267436},{"date":"2020-06-12","current":-9.996185,"twenty":5.208529,"median":25.936057,"eighty":84.168425,"marketCap":33947303},{"date":"2020-06-19","current":-10.099238,"twenty":5.127859,"median":25.83592,"eighty":84.168425,"marketCap":34297275},{"date":"2020-06-26","current":-10.202291,"twenty":-2.7711,"median":25.769927,"eighty":84.168425,"marketCap":34647247},{"date":"2020-07-02","current":-6.960112,"twenty":-7.470915,"median":25.747623,"eighty":84.168425,"marketCap":36535091},{"date":"2020-07-10","current":-6.987089,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36676699},{"date":"2020-07-17","current":-6.933135,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36393482},{"date":"2020-07-24","current":-6.717318,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35260611},{"date":"2020-07-31","current":-6.771272,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35543828},{"date":"2020-08-07","current":-6.906158,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36251873},{"date":"2020-08-14","current":-5.796604,"twenty":-7.508683,"median":25.713138,"eighty":84.168425,"marketCap":36535091},{"date":"2020-08-21","current":-5.852773,"twenty":-7.508683,"median":25.561975,"eighty":84.168425,"marketCap":36889113},{"date":"2020-08-28","current":-6.897509,"twenty":-7.508683,"median":25.498373,"eighty":84.168425,"marketCap":43473926},{"date":"2020-09-04","current":-6.908743,"twenty":-7.589666,"median":25.239001,"eighty":84.168425,"marketCap":43544730},{"date":"2020-09-11","current":-7.009847,"twenty":-7.589666,"median":25.070701,"eighty":84.168425,"marketCap":44181970},{"date":"2020-09-18","current":-6.785172,"twenty":-7.589666,"median":24.979703,"eighty":84.168425,"marketCap":42765881},{"date":"2020-09-25","current":-6.616666,"twenty":-7.589666,"median":24.712063,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-02","current":-6.44816,"twenty":-7.589666,"median":23.574595,"eighty":84.168425,"marketCap":40641748},{"date":"2020-10-09","current":-6.684068,"twenty":-7.589666,"median":21.415634,"eighty":84.168425,"marketCap":42128641},{"date":"2020-10-16","current":-6.751471,"twenty":-7.589666,"median":20.965108,"eighty":84.168425,"marketCap":42553468},{"date":"2020-10-23","current":-6.616666,"twenty":-7.589666,"median":20.740068,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-30","current":-6.290888,"twenty":-7.589666,"median":20.385222,"eighty":84.168425,"marketCap":39650486},{"date":"2020-11-06","current":-6.414459,"twenty":-7.589666,"median":19.969189,"eighty":84.168425,"marketCap":40429335},{"date":"2020-11-13","current":-6.504329,"twenty":-7.589666,"median":19.278149,"eighty":84.168425,"marketCap":40995770},{"date":"2020-11-20","current":-8.495819,"twenty":-8.1598,"median":18.431835,"eighty":84.168425,"marketCap":42553109},{"date":"2020-11-27","current":-8.775539,"twenty":-8.489575,"median":17.594428,"eighty":84.168425,"marketCap":43954148},{"date":"2020-12-04","current":-10.084416,"twenty":-8.594658,"median":16.534309,"eighty":84.168425,"marketCap":50509937},{"date":"2020-12-11","current":-9.759974,"twenty":-8.723381,"median":16.044337,"eighty":84.168425,"marketCap":48884901},{"date":"2020-12-18","current":-9.506834,"twenty":-8.780154,"median":15.224749,"eighty":84.168425,"marketCap":47616993},{"date":"2020-12-24","current":-9.563087,"twenty":-8.940794,"median":11.189961,"eighty":84.168425,"marketCap":47898751},{"date":"2020-12-31","current":-9.647468,"twenty":-9.011085,"median":10.451111,"eighty":84.168425,"marketCap":48321387},{"date":"2021-01-08","current":-10.083432,"twenty":-9.089314,"median":10.104045,"eighty":84.168425,"marketCap":50505006},{"date":"2021-01-15","current":-10.25388,"twenty":-9.151146,"median":9.800972,"eighty":84.168425,"marketCap":51358731},{"date":"2021-01-22","current":-9.886545,"twenty":-9.245956,"median":9.308028,"eighty":84.168425,"marketCap":49518856},{"date":"2021-01-29","current":-10.069369,"twenty":-9.328399,"median":9.126392,"eighty":84.168425,"marketCap":50434567},{"date":"2021-02-05","current":-10.181876,"twenty":-9.464429,"median":8.987076,"eighty":84.168425,"marketCap":50998082},{"date":"2021-02-12","current":-10.456111,"twenty":-9.501528,"median":8.852649,"eighty":84.168425,"marketCap":52371649},{"date":"2021-02-19","current":-10.378762,"twenty":-9.571525,"median":8.803766,"eighty":84.168425,"marketCap":51984232},{"date":"2021-02-26","current":-28.930429,"twenty":-9.621619,"median":8.745107,"eighty":84.168425,"marketCap":57801956},{"date":"2021-03-05","current":-28.999558,"twenty":-9.703721,"median":8.671783,"eighty":84.219968,"marketCap":57940073},{"date":"2021-03-12","current":-29.932798,"twenty":-9.731015,"median":8.619052,"eighty":84.219968,"marketCap":59804652},{"date":"2021-03-19","current":-28.446527,"twenty":-9.852994,"median":8.603347,"eighty":84.219968,"marketCap":56835137},{"date":"2021-03-26","current":-28.170012,"twenty":-9.897617,"median":8.564241,"eighty":84.168425,"marketCap":56282669},{"date":"2021-04-01","current":-28.204576,"twenty":-9.923109,"median":8.543909,"eighty":84.168425,"marketCap":56351727},{"date":"2021-04-09","current":-29.17238,"twenty":-9.996185,"median":8.522979,"eighty":84.219968,"marketCap":58285365},{"date":"2021-04-16","current":-28.515656,"twenty":-10.066556,"median":8.481805,"eighty":84.219968,"marketCap":56973254},{"date":"2021-04-23","current":-28.55022,"twenty":-10.084219,"median":8.440632,"eighty":84.219968,"marketCap":57042312},{"date":"2021-04-30","current":-28.204576,"twenty":-10.170508,"median":8.344559,"eighty":84.168425,"marketCap":56351727},{"date":"2021-05-07","current":-35.324849,"twenty":-10.19975,"median":8.190717,"eighty":84.168425,"marketCap":70577776},{"date":"2021-05-14","current":-35.393978,"twenty":-10.253205,"median":7.453062,"eighty":84.168425,"marketCap":70715893},{"date":"2021-05-21","current":-37.67523,"twenty":-10.34501,"median":6.557939,"eighty":84.168425,"marketCap":75273754},{"date":"2021-05-28","current":-45.797872,"twenty":-10.39984,"median":6.478062,"eighty":84.168425,"marketCap":91502499},{"date":"2021-06-04","current":-48.563026,"twenty":-10.599824,"median":6.438123,"eighty":84.168425,"marketCap":97027178},{"date":"2021-06-11","current":-46.48916,"twenty":-11.16275,"median":6.396947,"eighty":84.168425,"marketCap":92883669},{"date":"2021-06-18","current":-47.871737,"twenty":-11.410078,"median":6.330289,"eighty":84.168425,"marketCap":95646008},{"date":"2021-06-25","current":-48.943235,"twenty":-11.533742,"median":6.269582,"eighty":84.168425,"marketCap":97786821},{"date":"2021-07-02","current":-47.11132,"twenty":-14.953498,"median":6.20784,"eighty":83.446835,"marketCap":94126721},{"date":"2021-07-09","current":7.730252,"twenty":-17.359049,"median":6.198491,"eighty":82.854099,"marketCap":88314073},{"date":"2021-07-16","current":7.518878,"twenty":-17.359049,"median":6.198491,"eighty":82.467533,"marketCap":85899235},{"date":"2021-07-23","current":7.452446,"twenty":-17.359049,"median":6.198491,"eighty":81.95211,"marketCap":85140286},{"date":"2021-07-30","current":7.851037,"twenty":-17.359049,"median":6.198491,"eighty":80.99858,"marketCap":89693981},{"date":"2021-08-06","current":7.965783,"twenty":-17.359049,"median":6.198491,"eighty":80.431617,"marketCap":91004893},{"date":"2021-08-13","current":8.146961,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":93074754},{"date":"2021-08-20","current":8.032215,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":91763842},{"date":"2021-08-27","current":3.75459,"twenty":-17.359049,"median":6.126569,"eighty":80.096591,"marketCap":88590055},{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567}],"updateTime":1746883661133}}}