US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Friedman

15.80

-0.3700-2.29%

Post-market: 15.800.00000.00%17:17 EDT

Volume:5.47K

Turnover:87.38K

Market Cap:110.13M

PE:19.43

High:16.56

Open:16.56

Low:15.60

Close:16.17

Loading ...

Overview Company News Filings

Friedman Industries Extends Credit Agreement with JPMorgan Chase, Maturity Date Now Set for August 2026

NewLimit, founded by the Coinbase CEO, has completed a $130 million Series B funding round with Kleiner Perkins as the lead investor.

Has Friedman Industries, Incorporated's (NASDAQ:FRD) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

Musk Retweets Bitcoin Laser Eyes Image

“Gary Friedman Is Total Money… But 46% Tariffs Are a Killer” – Jim Cramer on RH (RH)

The Zacks Analyst Blog Highlights Walmart, Coca-Cola, HSBC and Friedman Industries

Top Stock Reports for Walmart, Coca-Cola & HSBC

Bullish Friedman Industries Insiders Loaded Up On US$652.8k Of Stock

Simply Wall St.

Elon Musk directly appealed to President Trump to revoke the new tariffs, but has not been successful yet

Jim Cramer on RH (RH): ‘Gary Friedman’s Going to Make It – He Turned Inventory Into a Positive’

Friedman Industries, Incorporated Announces Transfer To Nasdaq

Friedman Industries announces transfer to Nasdaq

Friedman Industries, Incorporated Announces Transfer to Nasdaq

THOMSON REUTERS

Friedman Industries, Incorporated Announces Transfer to Nasdaq

Friedman Industries Maintains Quarterly Dividend of $0.04 per Share Payable May 23, to Shareholders of Record on April 25

MT Newswires Live

The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies

Top Research Reports for Walmart, HSBC & Adobe

Milton Friedman warned about budget problems such as Musk and DOGE

The Australian Financial Review

FRD Stock Down Following Q3 Earnings and Revenue Decline, Backlog Up

Friedman Industries Reports Third Quarter Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":15.8,"timestamp":1746820800000,"preClose":16.17,"halted":0,"volume":5470,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"delay":0,"floatShares":6108445,"shares":6970536,"eps":0.813177,"marketStatus":"Market Closed","change":-0.37,"latestTime":"05-09 16:00:00 EDT","open":16.5572,"high":16.5572,"low":15.6,"amount":87378.8184,"amplitude":0.059196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.813177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"AMEX","adjPreClose":16.17,"dividendRate":0.010127,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":16.17,"latestTime":"04:20 EDT","volume":1,"amount":15.71,"timestamp":1746778812200},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"volumeRatio":0.24490581578570406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6108445,"roa":"1.13%","roe":"4.56%","lyrEps":2.389854,"volumeRatio":0.24490581578570406,"shares":6970536,"dividePrice":0.16,"high":16.5572,"amplitude":0.059196,"preClose":16.17,"low":15.6,"week52Low":12.2401,"pbRate":"0.86","psRate":"0.25","week52High":19.1837,"institutionHeld":0.3955,"latestPrice":15.8,"eps":0.813177,"divideRate":0.010127,"volume":5470,"delay":0,"ttmEps":0.813177,"open":16.5572,"prevYearClose":15.29,"prevWeekClose":17.55,"prevMonthClose":17.21,"prevQuarterClose":14.89,"fiveDayClose":17.55,"twentyDayClose":15.14,"sixtyDayClose":16.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534657466","title":"Friedman Industries Extends Credit Agreement with JPMorgan Chase, Maturity Date Now Set for August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2534657466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534657466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823147,"startTime":"0","endTime":"0","summary":"Friedman Industries, Inc. has announced an amendment to its existing credit agreement, originally dated May 19, 2021, with JPMorgan Chase Bank, N.A. and other lenders. The Fourth Amendment, signed on May 6, 2025, extends the maturity date of the agreement to August 19, 2026. This development reflects the company's ongoing financial strategy and provides additional time for financial planning and obligations. The details of this amendment will be included in the company's upcoming Annual Report on Form 10-K for the period ending March 31, 2025, which will be filed with the Securities and Exchange Commission.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Friedman Industries Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1LtCgT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU2430703251.USD","JPM","BK4516","BK4207","LU0417517546.SGD","LU0496365809.HKD","LU2023250504.SGD","IE00BKVL7J92.USD","LU1670627923.USD","LU2357305700.SGD","FRD","LU2023250843.SGD","LU2552382132.HKD","SG9999002224.SGD","LU2746668461.USD","LU0149725797.USD","LU0208291251.USD","LU0256863811.USD","LU0310799852.SGD","LU1914381329.SGD","LU1244550577.SGD","LU2505996509.AUD","LU0170899867.USD","IE00BBT3K403.USD","IE00BDCRKT87.USD","LU0238689110.USD","LU1974910355.USD","LU2237443465.HKD","IE00BN8TJ469.HKD","IE0034235295.USD","LU0942090050.USD","LU2237443549.SGD","LU0211327993.USD","LU1988902786.USD","IE00BLSP4239.USD","LU1548497426.USD","LU0320765646.SGD","IE00BJLML261.HKD","LU0106831901.USD","IE00BDRTCR15.USD","LU0820561909.HKD","IE00B1XK9C88.USD","IE00BFXG1179.USD","BK4006","LU1064131342.USD","LU2756315664.SGD","LU0976567544.SGD","LU1894683264.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2533659883","title":"NewLimit, founded by the Coinbase CEO, has completed a $130 million Series B funding round with Kleiner Perkins as the lead investor.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659883","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659883?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, Anti-aging company NewLimit, founded by Coinbase CEO Brian Armstrong, announced the completion of a $130 million Series B funding round. This round of funding was led by Kleiner Perkins, with participation from Nat Friedman, Daniel Gross, and Khosla Ventures, among others.NewLimit aims to extend people's healthy lifespan through genetic programming of cells. Founded four years ago by Brian Armstrong, former GV partner Blake Bryers, and stem cell professor Jacob Kimmel, the company claims to have made significant progress in developing a therapeutic approach to rejuvenate aging cells.The company has identified three prototype drugs that can reprogram liver cells. Bryers stated that laboratory experiments at NewLimit have shown that this regeneration therapy can restore the cells' ability to process fat and alcohol. The company measures its progress by comparing how cells from young and old individuals respond to these substances. Liver cells processed through N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1861559042.SGD","BK4112","LU1861558580.USD","BK4600","BK4204","BK4516","BK4554","BK4585","GV","BK4006","BK4551","BK4539","BK4595","BK4535","BK4596","BK4588","KVSC","FRD"],"gpt_icon":1},{"id":"2530446966","title":"Has Friedman Industries, Incorporated's (NASDAQ:FRD) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446966?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:09","pubTimestamp":1745518191,"startTime":"0","endTime":"0","summary":"Friedman Industries  has had a great run on the share market with its stock up by a significant 20% over the last three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Friedman Industries'  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We've discovered. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Friedman Industries is:. The 'return' refers to a company's earnings over the last year. That means that for every $1 worth of shareholders' equity, the company generated $0.04 in profit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/friedman-industries-incorporateds-nasdaq-frd-180951389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","BK4006","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","FRD","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2529536198","title":"Musk Retweets Bitcoin Laser Eyes Image","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536198","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536198?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:35","pubTimestamp":1745336100,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, Musk retweeted an image of economist Miton Friedman with a Bitcoin laser eye, captioned \"The Greatest Economist in History.\"“Laser Eyes” is a popular meme and symbol in the cryptocurrency community, especially among Bitcoin supporters, originating around 2021. It was initially a movement initiated by the Bitcoin community on social media. Participants would add a red laser eye effect to their profile pictures, symbolizing unwavering support for Bitcoin and an optimistic attitude towards price appreciation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","09439","83042","BK1611","BK4585","03042","BK4594","BK4601","BTC.USD.CC","BK4006","03439","BK4588","03008","BTC.USD.HKCC","FRD","09042"],"gpt_icon":1},{"id":"2526721661","title":"“Gary Friedman Is Total Money… But 46% Tariffs Are a Killer” – Jim Cramer on RH (RH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526721661","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526721661?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:28","pubTimestamp":1744374486,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where RH  stands against other stocks on Jim Cramer’s radar.On Tuesday, Jim Cramer, host of Mad Money, discussed the impact of tariff-induced market volatility and he also discussed how it affects some retail companies.“The market looked terrific when I went out to lunch today … Then I came back and all the gains that I saw were gone. So many wins had turned into losses. So much had melted down. I mean, holy cow. An incredible reversal, a severe reminder of the fragility of this market.”READ ALSO:Jim Cramer Talked About These 8 StocksandJim Cramer’s Game Plan: 10 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gary-friedman-total-money-46-122806629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","TSS","RH","BK4178","FRD","BK4588","BK4585","BK4559"],"gpt_icon":1},{"id":"2526665873","title":"The Zacks Analyst Blog Highlights Walmart, Coca-Cola, HSBC and Friedman Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196340,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, The Coca-Cola Co. KO, HSBC Holdings plc HSBC and Friedman Industries Inc. Common Stock FRD.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc., The Coca-Cola Co. and HSBC Holdings plc, as well a micro-cap stock Friedman Industries Inc. Common Stock. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.Shares of Coca-Cola have outperformed the Zacks Beverages - Soft drinks ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-105900588.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-105900588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE000M9KFDE8.USD","LU2471134879.HKD","SG9999003800.SGD","BK4532","BK4581","FRD","LU1670711040.USD","LU0823417653.USD","LU0957791311.USD","LU2471134523.USD","LU0256863811.USD","LU1894683348.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU2505996681.GBP","SG9999002232.USD","HSBC","LU1670710661.SGD","LU2506952097.USD","LU1066051498.USD","BK4207","LU1718418525.SGD","LU2237443895.HKD","BK6112","LU2430703095.HKD","HRC","IE00BDGV0183.EUR","LU1280957306.USD","LU1221951129.SGD","LU1868837136.USD","WMT","IE00B42XCP33.USD","LU0949170772.SGD","BK4597","LU0950375773.USD","LU2505996509.AUD","LU0061474960.USD","HSHD.SI","LU1162221912.USD","LU1196500208.SGD","LU1815333072.USD","LU1868836591.USD","LU0553294199.USD","LU0912757837.SGD","KO","SG9999014542.SGD","BK4585","BK4610","LU2097829019.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPR","BK4559","HRC","BK4521","LU1585245621.USD","WMT","SG9999004303.SGD","COO","KO","UI","LU1066051225.USD","LU2462611646.USD","IE00B1B80R65.USD","LU0949170772.SGD","BK4516","BK4596","BK4532","MMC","LU1366192091.USD","BK4022","DPZ","LU2506952170.USD","TTE","LU1064131342.USD","LU2129689514.USD","EMN","JEF","NI","LU0823417653.USD","BK4077","LU2505996509.AUD","LU0256863902.USD","BK4006","LU1732800096.USD","SG9999014542.SGD","LU2211815571.USD","BK4202","IE00BJJMRZ35.SGD","HSBC","LU2506951875.HKD","LU2471134952.CNY","LU1032955483.USD","LU1883866441.USD","LU1221951046.USD","TRIP","SG9999003800.SGD","SRPT","PBR","FRD","KNX"],"gpt_icon":1},{"id":"2525965894","title":"Bullish Friedman Industries Insiders Loaded Up On US$652.8k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525965894","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525965894?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:50","pubTimestamp":1744113052,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Friedman Industries, Incorporated , that sends out a positive message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Check out our latest analysis for Friedman Industries. It is good to see recent purchasing. We also take confidence from the longer term picture of insider transactions. While the overall levels of insider ownership are below what we'd lik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-friedman-industries-insiders-loaded-115052700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","FRD"],"gpt_icon":0},{"id":"2525001896","title":"Elon Musk directly appealed to President Trump to revoke the new tariffs, but has not been successful yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001896","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001896?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:06","pubTimestamp":1744070760,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 8th. According to The Washington Post, this past weekend, when Elon Musk took to social media to criticize a tough tariff plan pushed by one of President Trump's top White House advisers, he actually went over the official's head and directly appealed to Trump himself.According to two sources familiar with the matter , Musk's intervention has not yet been successful. However, Trump has also indicated a willingness to negotiate on some policy aspects.Meanwhile, Musk posted a video on X platform featuring the late conservative economist Milton Friedman. In the video, Friedman emphasized the benefits of international trade cooperation, describing it as the \"impersonal operation of prices,\" and using a regular wooden pencil as an example to analyze its various raw materials' global sources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288729","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4544","BK4585","POST","WASH","BK4212","FRD","BK4211","BK4588","ARKG","BK4006"],"gpt_icon":1},{"id":"2525455927","title":"Jim Cramer on RH (RH): ‘Gary Friedman’s Going to Make It – He Turned Inventory Into a Positive’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525455927","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525455927?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:17","pubTimestamp":1743891460,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Shares Stocks To Buy During Tariffs & Discusses These 10 Names. In this article, we are going to take a look at where RH  stands against other stocks that Jim Cramer discusses.In a fresh appearance on CNBC’s Squawk on the Street, Jim Cramer started off by discussing President Trump’s latest tariff announcements that include a 10% levy on all imported goods and tariffs of varying levels on 60 countries. Commenting on the impact on the stocks, Cramer shared that “There’s always money to go somewhere.” He believes that the money will flow to utility companies, consumer goods manufacturers and healthcare companies as they have pricing power and are exposed to domestic US demand instead of demand for imported products.Further commenting on the companies affected by the tariffs, he added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rh-rh-gary-221740761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RH","FRD","BK4559","BK4585","BK4588","BK4178","BK4006"],"gpt_icon":0},{"id":"2522324965","title":"Friedman Industries, Incorporated Announces Transfer To Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324965?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:02","pubTimestamp":1743109350,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Friedman Industries Inc ::*FRIEDMAN INDUSTRIES, INCORPORATED ANNOUNCES TRANSFER TO NASDAQ*FRIEDMAN INDUSTRIES INC - TO TRANSFER LISTING TO NASDAQ ON APRIL 8, 2025  ((Reuters Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSD2q2qHs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","FRD"],"gpt_icon":0},{"id":"2522473532","title":"Friedman Industries announces transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522473532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522473532?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:55","pubTimestamp":1743108909,"startTime":"0","endTime":"0","summary":"Friedman Industries (FRD) announced it will transfer its common stock listing to the Nasdaq Global Select Market and commence trading effective Apr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/friedman-industries-announces-transfer-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/friedman-industries-announces-transfer-to-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain","FRD",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","BK4006","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":0},{"id":"2522653234","title":"Friedman Industries, Incorporated Announces Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653234?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:54","pubTimestamp":1743108842,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA81ZVJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2522329085","title":"Friedman Industries, Incorporated Announces Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329085","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329085?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:54","pubTimestamp":1743108840,"startTime":"0","endTime":"0","summary":"Nasdaq trading commences on April 8, 2025Improves Friedman’s visibility in the capital marketsIncreases potential for improved trading liquidity and diversified share ownership LONGVIEW, Texas, March ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3051060/0/en/Friedman-Industries-Incorporated-Announces-Transfer-to-Nasdaq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4006","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","BK4112","FRD","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2520486122","title":"Friedman Industries Maintains Quarterly Dividend of $0.04 per Share Payable May 23, to Shareholders of Record on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2520486122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520486122?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:24","pubTimestamp":1742459064,"startTime":"0","endTime":"0","summary":"Friedman Industries Maintains Quarterly Dividend of $0.04 per Share Payable May 23, to Shareholders of Record on April 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2518203349","title":"The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:31","pubTimestamp":1741620660,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, HSBC Holdings plc HSBC, Adobe Inc. ADBE, Friedman Industries, Inc. FRD and NetSol Technologies, Inc. NTWK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-153100024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRD","WMT","IE0034235188.USD","BK4532","BK4581","LU1720051108.HKD","BK4566","LU0942090050.USD","ADBE","HRC","LU0345774631.USD","LU0265550359.USD","LU0256863902.USD","LU0128525689.USD","LU1585245621.USD","IE00B19Z9505.USD","LU2430703251.USD","LU2750360641.GBP","LU0057025933.USD","LU0106261372.USD","LU0109391861.USD","BK4585","BK4533","LU1720051017.SGD","LU2357305700.SGD","LU0289960550.SGD","BK4567","LU0472753341.HKD","LU0265550946.USD","BK4155","LU0157215616.USD","LU0417517546.SGD","LU0957791311.USD","LU2458330243.SGD","LU0511384066.AUD","NTWK","LU0149725797.USD","HSBC","LU1267930227.SGD","LU0310799852.SGD","LU2471134523.USD","LU0234570918.USD","LU0861579265.USD","LU2458330169.SGD","LU2237438978.USD","LU2210150020.SGD","BK4528","LU1803068979.SGD","LU1035773651.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2517498702","title":"Top Research Reports for Walmart, HSBC & Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498702?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:36","pubTimestamp":1741386960,"startTime":"0","endTime":"0","summary":"Friday, March 7, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-walmart-hsbc-223600856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","LU0069063385.USD","IE00BVYPNP33.GBP","LU1267930490.SGD","LU1366192091.USD","IE00B7SZLL34.SGD","DOC","LU0109391861.USD","LU1280957306.USD","IE00B3PB1722.GBP","BK4581","LU1116320737.USD","WMT","LU1674673691.USD","E","MFC","AFL","CEG","CRAI","BK4566","LU2361045086.USD","ADBE","LU2125154935.USD","FRD","BK4006","BK4023","CSTA.U","LU1035773651.USD","BK4082","LU0256863811.USD","SONY","LU2750360641.GBP","BK4086","LU0472753341.HKD","LU0314104364.USD","LU0965509010.AUD","HSIC","HRC","BK4123","IPGP","IE00BD4GTV84.USD","KRYS","BK4554","LU0965509283.SGD","GFF","NTWK","HSBC","LU1803068979.SGD","LU0511384066.AUD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2514772236","title":"Milton Friedman warned about budget problems such as Musk and DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772236","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772236?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:00","pubTimestamp":1740420000,"startTime":"0","endTime":"0","summary":"Elon Musk quotes Milton Friedman that all budgets balance because the consumer always pays – through taxes, inflation, or more borrowing. Indeed, ever-widening budget deficits are a sign of poor gover","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/milton-friedman-warned-about-budget-problems-such-as-musk-and-doge-20250217-p5lcmb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4006","FRD"],"gpt_icon":0},{"id":"2510358763","title":"FRD Stock Down Following Q3 Earnings and Revenue Decline, Backlog Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358763?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:26","pubTimestamp":1739291160,"startTime":"0","endTime":"0","summary":"Shares of Friedman Industries, Incorporated FRD have lost 1.1% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.4% decline over the same time frame. Over the past month, the stock gained 15.9% compared with the S&P 500’s 3.8% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For the third quarter of fiscal 2025 ended Dec. 31, 2024, Friedman Industries reported net sales of $94.1 million, representing an 18.9% decline from $115.9 million in the prior-year quarter. The company posted a net loss of $1.2 million, or $0.17 per diluted share, against net earnings of $1.2 million, or $0.16 per diluted share, in the same period last year.The tubular segment reported sales of $7.9 million, down 16.9% from $9.5 million a year ago. Sales volume remained steady at 8,000 tons, though the average selling price per ton fell 12.9% from $1,164 to $1,013. The segment recorded an operating loss of $0.2 million co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frd-stock-down-following-q3-162600256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRD"],"gpt_icon":0},{"id":"2510947540","title":"Friedman Industries Reports Third Quarter Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510947540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510947540?lang=en_us&edition=fundamental","pubTime":"2025-02-09 11:50","pubTimestamp":1739073017,"startTime":"0","endTime":"0","summary":"Friedman Industries, Incorporated ( ($FRD) ) has released its Q3 earnings. Here is a breakdown of the information Friedman Industries, Incorporated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/friedman-industries-reports-third-quarter-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/friedman-industries-reports-third-quarter-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","FRD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-07","symbol":"FRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-01-17","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"FRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-10-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-14","value":0.01,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":0.01,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-12","value":0.01,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-12","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2025-05-09","current":19.781251,"percent":0.93801,"low":-52.987274,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"high":25.829641,"avg":1.959087,"sd":13.563129,"marketCap":112713567},"quantilePoints":[{"date":"2020-05-15","current":-9.480917,"twenty":5.504818,"median":25.936057,"eighty":84.168425,"marketCap":32197442},{"date":"2020-05-22","current":-9.233589,"twenty":5.468918,"median":25.936057,"eighty":84.168425,"marketCap":31357509},{"date":"2020-05-29","current":-9.192368,"twenty":5.445139,"median":25.936057,"eighty":84.168425,"marketCap":31217520},{"date":"2020-06-05","current":-9.501528,"twenty":5.333335,"median":25.936057,"eighty":84.168425,"marketCap":32267436},{"date":"2020-06-12","current":-9.996185,"twenty":5.208529,"median":25.936057,"eighty":84.168425,"marketCap":33947303},{"date":"2020-06-19","current":-10.099238,"twenty":5.127859,"median":25.83592,"eighty":84.168425,"marketCap":34297275},{"date":"2020-06-26","current":-10.202291,"twenty":-2.7711,"median":25.769927,"eighty":84.168425,"marketCap":34647247},{"date":"2020-07-02","current":-6.960112,"twenty":-7.470915,"median":25.747623,"eighty":84.168425,"marketCap":36535091},{"date":"2020-07-10","current":-6.987089,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36676699},{"date":"2020-07-17","current":-6.933135,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36393482},{"date":"2020-07-24","current":-6.717318,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35260611},{"date":"2020-07-31","current":-6.771272,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35543828},{"date":"2020-08-07","current":-6.906158,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36251873},{"date":"2020-08-14","current":-5.796604,"twenty":-7.508683,"median":25.713138,"eighty":84.168425,"marketCap":36535091},{"date":"2020-08-21","current":-5.852773,"twenty":-7.508683,"median":25.561975,"eighty":84.168425,"marketCap":36889113},{"date":"2020-08-28","current":-6.897509,"twenty":-7.508683,"median":25.498373,"eighty":84.168425,"marketCap":43473926},{"date":"2020-09-04","current":-6.908743,"twenty":-7.589666,"median":25.239001,"eighty":84.168425,"marketCap":43544730},{"date":"2020-09-11","current":-7.009847,"twenty":-7.589666,"median":25.070701,"eighty":84.168425,"marketCap":44181970},{"date":"2020-09-18","current":-6.785172,"twenty":-7.589666,"median":24.979703,"eighty":84.168425,"marketCap":42765881},{"date":"2020-09-25","current":-6.616666,"twenty":-7.589666,"median":24.712063,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-02","current":-6.44816,"twenty":-7.589666,"median":23.574595,"eighty":84.168425,"marketCap":40641748},{"date":"2020-10-09","current":-6.684068,"twenty":-7.589666,"median":21.415634,"eighty":84.168425,"marketCap":42128641},{"date":"2020-10-16","current":-6.751471,"twenty":-7.589666,"median":20.965108,"eighty":84.168425,"marketCap":42553468},{"date":"2020-10-23","current":-6.616666,"twenty":-7.589666,"median":20.740068,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-30","current":-6.290888,"twenty":-7.589666,"median":20.385222,"eighty":84.168425,"marketCap":39650486},{"date":"2020-11-06","current":-6.414459,"twenty":-7.589666,"median":19.969189,"eighty":84.168425,"marketCap":40429335},{"date":"2020-11-13","current":-6.504329,"twenty":-7.589666,"median":19.278149,"eighty":84.168425,"marketCap":40995770},{"date":"2020-11-20","current":-8.495819,"twenty":-8.1598,"median":18.431835,"eighty":84.168425,"marketCap":42553109},{"date":"2020-11-27","current":-8.775539,"twenty":-8.489575,"median":17.594428,"eighty":84.168425,"marketCap":43954148},{"date":"2020-12-04","current":-10.084416,"twenty":-8.594658,"median":16.534309,"eighty":84.168425,"marketCap":50509937},{"date":"2020-12-11","current":-9.759974,"twenty":-8.723381,"median":16.044337,"eighty":84.168425,"marketCap":48884901},{"date":"2020-12-18","current":-9.506834,"twenty":-8.780154,"median":15.224749,"eighty":84.168425,"marketCap":47616993},{"date":"2020-12-24","current":-9.563087,"twenty":-8.940794,"median":11.189961,"eighty":84.168425,"marketCap":47898751},{"date":"2020-12-31","current":-9.647468,"twenty":-9.011085,"median":10.451111,"eighty":84.168425,"marketCap":48321387},{"date":"2021-01-08","current":-10.083432,"twenty":-9.089314,"median":10.104045,"eighty":84.168425,"marketCap":50505006},{"date":"2021-01-15","current":-10.25388,"twenty":-9.151146,"median":9.800972,"eighty":84.168425,"marketCap":51358731},{"date":"2021-01-22","current":-9.886545,"twenty":-9.245956,"median":9.308028,"eighty":84.168425,"marketCap":49518856},{"date":"2021-01-29","current":-10.069369,"twenty":-9.328399,"median":9.126392,"eighty":84.168425,"marketCap":50434567},{"date":"2021-02-05","current":-10.181876,"twenty":-9.464429,"median":8.987076,"eighty":84.168425,"marketCap":50998082},{"date":"2021-02-12","current":-10.456111,"twenty":-9.501528,"median":8.852649,"eighty":84.168425,"marketCap":52371649},{"date":"2021-02-19","current":-10.378762,"twenty":-9.571525,"median":8.803766,"eighty":84.168425,"marketCap":51984232},{"date":"2021-02-26","current":-28.930429,"twenty":-9.621619,"median":8.745107,"eighty":84.168425,"marketCap":57801956},{"date":"2021-03-05","current":-28.999558,"twenty":-9.703721,"median":8.671783,"eighty":84.219968,"marketCap":57940073},{"date":"2021-03-12","current":-29.932798,"twenty":-9.731015,"median":8.619052,"eighty":84.219968,"marketCap":59804652},{"date":"2021-03-19","current":-28.446527,"twenty":-9.852994,"median":8.603347,"eighty":84.219968,"marketCap":56835137},{"date":"2021-03-26","current":-28.170012,"twenty":-9.897617,"median":8.564241,"eighty":84.168425,"marketCap":56282669},{"date":"2021-04-01","current":-28.204576,"twenty":-9.923109,"median":8.543909,"eighty":84.168425,"marketCap":56351727},{"date":"2021-04-09","current":-29.17238,"twenty":-9.996185,"median":8.522979,"eighty":84.219968,"marketCap":58285365},{"date":"2021-04-16","current":-28.515656,"twenty":-10.066556,"median":8.481805,"eighty":84.219968,"marketCap":56973254},{"date":"2021-04-23","current":-28.55022,"twenty":-10.084219,"median":8.440632,"eighty":84.219968,"marketCap":57042312},{"date":"2021-04-30","current":-28.204576,"twenty":-10.170508,"median":8.344559,"eighty":84.168425,"marketCap":56351727},{"date":"2021-05-07","current":-35.324849,"twenty":-10.19975,"median":8.190717,"eighty":84.168425,"marketCap":70577776},{"date":"2021-05-14","current":-35.393978,"twenty":-10.253205,"median":7.453062,"eighty":84.168425,"marketCap":70715893},{"date":"2021-05-21","current":-37.67523,"twenty":-10.34501,"median":6.557939,"eighty":84.168425,"marketCap":75273754},{"date":"2021-05-28","current":-45.797872,"twenty":-10.39984,"median":6.478062,"eighty":84.168425,"marketCap":91502499},{"date":"2021-06-04","current":-48.563026,"twenty":-10.599824,"median":6.438123,"eighty":84.168425,"marketCap":97027178},{"date":"2021-06-11","current":-46.48916,"twenty":-11.16275,"median":6.396947,"eighty":84.168425,"marketCap":92883669},{"date":"2021-06-18","current":-47.871737,"twenty":-11.410078,"median":6.330289,"eighty":84.168425,"marketCap":95646008},{"date":"2021-06-25","current":-48.943235,"twenty":-11.533742,"median":6.269582,"eighty":84.168425,"marketCap":97786821},{"date":"2021-07-02","current":-47.11132,"twenty":-14.953498,"median":6.20784,"eighty":83.446835,"marketCap":94126721},{"date":"2021-07-09","current":7.730252,"twenty":-17.359049,"median":6.198491,"eighty":82.854099,"marketCap":88314073},{"date":"2021-07-16","current":7.518878,"twenty":-17.359049,"median":6.198491,"eighty":82.467533,"marketCap":85899235},{"date":"2021-07-23","current":7.452446,"twenty":-17.359049,"median":6.198491,"eighty":81.95211,"marketCap":85140286},{"date":"2021-07-30","current":7.851037,"twenty":-17.359049,"median":6.198491,"eighty":80.99858,"marketCap":89693981},{"date":"2021-08-06","current":7.965783,"twenty":-17.359049,"median":6.198491,"eighty":80.431617,"marketCap":91004893},{"date":"2021-08-13","current":8.146961,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":93074754},{"date":"2021-08-20","current":8.032215,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":91763842},{"date":"2021-08-27","current":3.75459,"twenty":-17.359049,"median":6.126569,"eighty":80.096591,"marketCap":88590055},{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567}],"updateTime":1746903255829}}}