US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Friedman

15.80

-0.3700-2.29%

Post-market: 15.800.00000.00%17:17 EDT

Volume:5.47K

Turnover:87.38K

Market Cap:110.13M

PE:19.43

High:16.56

Open:16.56

Low:15.60

Close:16.17

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":15.8,"timestamp":1746820800000,"preClose":16.17,"halted":0,"volume":5470,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"delay":0,"floatShares":6108445,"shares":6970536,"eps":0.813177,"marketStatus":"Market Closed","change":-0.37,"latestTime":"05-09 16:00:00 EDT","open":16.5572,"high":16.5572,"low":15.6,"amount":87378.8184,"amplitude":0.059196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.813177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"AMEX","adjPreClose":16.17,"dividendRate":0.010127,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":16.17,"latestTime":"04:20 EDT","volume":1,"amount":15.71,"timestamp":1746778812200},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"volumeRatio":0.24490581578570406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6108445,"roa":"1.13%","roe":"4.56%","lyrEps":2.389854,"volumeRatio":0.24490581578570406,"shares":6970536,"dividePrice":0.16,"high":16.5572,"amplitude":0.059196,"preClose":16.17,"low":15.6,"week52Low":12.2401,"pbRate":"0.86","psRate":"0.25","week52High":19.1837,"institutionHeld":0.3955,"latestPrice":15.8,"eps":0.813177,"divideRate":0.010127,"volume":5470,"delay":0,"ttmEps":0.813177,"open":16.5572,"prevYearClose":15.29,"prevWeekClose":17.55,"prevMonthClose":17.21,"prevQuarterClose":14.89,"fiveDayClose":17.55,"twentyDayClose":15.14,"sixtyDayClose":16.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13013980","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016577-FRD","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/0001437749-21-016577-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/frd20210331b_10k.htm","primary":true,"translateUrl":null,"linkName":"frd20210331b_10k.htm","type":"10-K","id":"NTFILE44H4fXSDGxNPNguG","market":"us","size":187980},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259617.htm","primary":false,"translateUrl":null,"linkName":"ex_259617.htm","type":"EX-10.4","id":"NTFILED74Zr4HPqcLEMv4x","market":"us","size":191888},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259618.htm","primary":false,"translateUrl":null,"linkName":"ex_259618.htm","type":"EX-10.5","id":"NTFILEEJMv6kH5rLgtmETh","market":"us","size":42402},{"description":"EXHIBIT 10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259619.htm","primary":false,"translateUrl":null,"linkName":"ex_259619.htm","type":"EX-10.6","id":"NTFILE76a8eykKzabgwgKc","market":"us","size":35823},{"description":"EXHIBIT 10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259620.htm","primary":false,"translateUrl":null,"linkName":"ex_259620.htm","type":"EX-10.7","id":"NTFILEGJVbozwz6pAfH8Be","market":"us","size":38761},{"description":"EXHIBIT 10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259621.htm","primary":false,"translateUrl":null,"linkName":"ex_259621.htm","type":"EX-10.8","id":"NTFILE7dggVpJ7wM4Xqxop","market":"us","size":38692},{"description":"EXHIBIT 10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259622.htm","primary":false,"translateUrl":null,"linkName":"ex_259622.htm","type":"EX-10.9","id":"NTFILEGXvb6r7eFGe8yAZR","market":"us","size":1066381},{"description":"EXHIBIT 10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_259623.htm","primary":false,"translateUrl":null,"linkName":"ex_259623.htm","type":"EX-10.10","id":"NTFILEGV75yUUQXdmpTKY9","market":"us","size":290266},{"description":"EXHIBIT 13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255321.htm","primary":false,"translateUrl":null,"linkName":"ex_255321.htm","type":"EX-13.1","id":"NTFILEA9DrHwZfNWRAEx6g","market":"us","size":836721},{"description":"EXHIBIT 14.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255322.htm","primary":false,"translateUrl":null,"linkName":"ex_255322.htm","type":"EX-14.1","id":"NTFILE23ktnmm8JkkBgiv4","market":"us","size":12347},{"description":"EXHIBIT 21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255323.htm","primary":false,"translateUrl":null,"linkName":"ex_255323.htm","type":"EX-21.1","id":"NTFILEBQAqnart6DpUfVTu","market":"us","size":2163},{"description":"EXHIBIT 23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255324.htm","primary":false,"translateUrl":null,"linkName":"ex_255324.htm","type":"EX-23.1","id":"NTFILE5R4Q9XLMmMcsYdSC","market":"us","size":2447},{"description":"EXHIBIT 31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255325.htm","primary":false,"translateUrl":null,"linkName":"ex_255325.htm","type":"EX-31.1","id":"NTFILEFkKrkN3z8SLgoEAb","market":"us","size":10050},{"description":"EXHIBIT 31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255326.htm","primary":false,"translateUrl":null,"linkName":"ex_255326.htm","type":"EX-31.2","id":"NTFILE7deSR3P95D1kSL7w","market":"us","size":10177},{"description":"EXHIBIT 32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255327.htm","primary":false,"translateUrl":null,"linkName":"ex_255327.htm","type":"EX-32.1","id":"NTFILE5QMHS5QvErw6kFsM","market":"us","size":6088},{"description":"EXHIBIT 32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/ex_255328.htm","primary":false,"translateUrl":null,"linkName":"ex_255328.htm","type":"EX-32.2","id":"NTFILE7ZkHXrZADMXmsNrK","market":"us","size":6212},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/c01.jpg","primary":false,"translateUrl":null,"linkName":"c01.jpg","type":"GRAPHIC","id":"NTFILEBcoMrPtjWruET7FL","market":"us","size":5048},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9L8FaTQga97zdY4N","market":"us","size":34231},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016577/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILELBe4HEHrj1wNirhs","market":"us","size":3429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13013979","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921016583-FRD","pdf_url":null,"pub_time":1625587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016583/0001437749-21-016583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016583/ex_262206.htm","primary":true,"translateUrl":null,"linkName":"ex_262206.htm","type":"EX-99.1","id":"NTFILE9UgtEP7MdiDsyYn4","market":"us","size":56065},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921016583/frd20210707_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20210707_8k.htm","type":"8-K","id":"NTFILEEghXLA7bsEwdW1AT","market":"us","size":18542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-07 00:00","pubTimestamp":1625587200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12972440","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921006977-FRD","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465921006977/0001214659-21-006977-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12820381","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921006071-FRD","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465921006071/0001214659-21-006071-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12798449","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013276-FRD","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921013276/0001437749-21-013276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921013276/ex_253062.htm","primary":true,"translateUrl":null,"linkName":"ex_253062.htm","type":"EX-99.1","id":"NTFILE6y8dgEkcwC6aAE3j","market":"us","size":17947},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921013276/frd20210524_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20210524_8k.htm","type":"8-K","id":"NTFILE2sFVXEC7Q3m2ryc1","market":"us","size":29496},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921013276/ex_253062img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_253062img001.jpg","type":"GRAPHIC","id":"NTFILE62zEzxvSLvSkqkeC","market":"us","size":18781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12783842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921005818-FRD","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FRD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465921005818/0001214659-21-005818-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12783843","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921005346-FRD","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FRD","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000121465921005346/0001214659-21-005346-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139880","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005537-FRD","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921005537/0001437749-21-005537-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921005537/frd20210310_8k.htm","primary":true,"translateUrl":null,"linkName":"frd20210310_8k.htm","type":"8-K","id":"NTFILECaa6Ac7iMR6ZsHBU","market":"us","size":29707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929942","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003655-FRD","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003655/0001437749-21-003655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003655/ex_228308.htm","primary":true,"translateUrl":null,"linkName":"ex_228308.htm","type":"EX-99.1","id":"NTFILECi6DdS9KXt6UzL3d","market":"us","size":60490},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003655/frd20210222_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20210222_8k.htm","type":"8-K","id":"NTFILE8LGX1PeJADoEmsHX","market":"us","size":17625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929717","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921003646-FRD","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/0001437749-21-003646-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/frd20210131_10q.htm","primary":true,"translateUrl":null,"linkName":"frd20210131_10q.htm","type":"10-Q","id":"NTFILE4nsNTz8Gq411D7Xd","market":"us","size":703222},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/ex_223838.htm","primary":false,"translateUrl":null,"linkName":"ex_223838.htm","type":"EX-31.1","id":"NTFILEBSzENxucgo91q6Hu","market":"us","size":8417},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/ex_223839.htm","primary":false,"translateUrl":null,"linkName":"ex_223839.htm","type":"EX-31.2","id":"NTFILECcPPMheRhP54TPHi","market":"us","size":8524},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/ex_223840.htm","primary":false,"translateUrl":null,"linkName":"ex_223840.htm","type":"EX-32.1","id":"NTFILE4gAnxQLX5NUVB67i","market":"us","size":6236},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/ex_223841.htm","primary":false,"translateUrl":null,"linkName":"ex_223841.htm","type":"EX-32.2","id":"NTFILE5AYxAyRZMLUBtBFm","market":"us","size":6220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":72329,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72330,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72331,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72332,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72333,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":72334,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"简明综合现金流量表（未经审核）（括号）","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774921003646/R7.htm","cdn_url":"https://static.tigerbbs.com/05e7776f9ba957e609ca7f4e6c25686d","translation_url":"https://static.tigerbbs.com/9e0e656f1b5ea1e3cf5688d11d657433","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836835","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000401-FRD","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000035420421000401/0000354204-21-000401-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000035420421000401/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFWBoDhUivg3FWPZg","market":"us","size":17692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11814454","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000222-FRD","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FRD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000103738921000222/0001037389-21-000222-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814456","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024034-FRD","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024034/0001437749-20-024034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024034/ex_214466.htm","primary":true,"translateUrl":null,"linkName":"ex_214466.htm","type":"EX-99.1","id":"NTFILEDeyw263xoi6s9DSk","market":"us","size":62309},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024034/frd20201116_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20201116_8k.htm","type":"8-K","id":"NTFILEo234tszg32cYJgRS","market":"us","size":17723},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024034/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILED3RbofJVBkgYUv4W","market":"us","size":566082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10854429","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024021-FRD","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/0001437749-20-024021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/frd20200916_10q.htm","primary":true,"translateUrl":null,"linkName":"frd20200916_10q.htm","type":"10-Q","id":"NTFILE2YeTMy3seyGepDwN","market":"us","size":568357},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/ex_204115.htm","primary":false,"translateUrl":null,"linkName":"ex_204115.htm","type":"EX-31.1","id":"NTFILE33Jrk9LYAn3uJFg4","market":"us","size":8418},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/ex_204116.htm","primary":false,"translateUrl":null,"linkName":"ex_204116.htm","type":"EX-31.2","id":"NTFILE3L5zNArV1H4W3RSZ","market":"us","size":8526},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/ex_204117.htm","primary":false,"translateUrl":null,"linkName":"ex_204117.htm","type":"EX-32.1","id":"NTFILE6yB3t8EZVqoSVpoN","market":"us","size":6144},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/ex_204118.htm","primary":false,"translateUrl":null,"linkName":"ex_204118.htm","type":"EX-32.2","id":"NTFILE8zb66pWrfaa9zztN","market":"us","size":6128}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":61510,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61511,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61512,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61513,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920024021/R5.htm","cdn_url":"https://static.tigerbbs.com/af0e03c68a3da1c349277750f4d6c539","translation_url":"https://static.tigerbbs.com/0ebe406fc8f1703b40caaf404094c020","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367452","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019671-FRD","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920019671/0001437749-20-019671-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920019671/frd20200914_8k.htm","primary":true,"translateUrl":null,"linkName":"frd20200914_8k.htm","type":"8-K","id":"NTFILE4SWZpTs3FaW2Gm3H","market":"us","size":34098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260846","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018058-FRD","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018058/0001437749-20-018058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018058/ex_199835.htm","primary":true,"translateUrl":null,"linkName":"ex_199835.htm","type":"EX-99.1","id":"NTFILECiSKAowvTUjBubHz","market":"us","size":43801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018058/frd20200814_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20200814_8k.htm","type":"8-K","id":"NTFILE4t3XwsUf7xdxAbYe","market":"us","size":17745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10260732","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018053-FRD","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/0001437749-20-018053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"frd20200630_10q.htm","type":"10-Q","id":"NTFILEGZR5woVfBiEptfP6","market":"us","size":442519},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/ex_198810.htm","primary":false,"translateUrl":null,"linkName":"ex_198810.htm","type":"EX-31.1","id":"NTFILE9NNidbXroscDyJL9","market":"us","size":8474},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/ex_198811.htm","primary":false,"translateUrl":null,"linkName":"ex_198811.htm","type":"EX-31.2","id":"NTFILE5GEmCSTkzJqFQkeJ","market":"us","size":8458},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/ex_198812.htm","primary":false,"translateUrl":null,"linkName":"ex_198812.htm","type":"EX-32.1","id":"NTFILEA2WHc5rCNfLPc5CD","market":"us","size":6076},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/ex_198813.htm","primary":false,"translateUrl":null,"linkName":"ex_198813.htm","type":"EX-32.2","id":"NTFILE7utfQ4jErdTkoXwP","market":"us","size":6060},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630.xml","primary":false,"translateUrl":null,"linkName":"frd-20200630.xml","type":"EX-101.INS","id":"NTFILEJGMK8s6NNR9XbP2e","market":"us","size":625827},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630.xsd","primary":false,"translateUrl":null,"linkName":"frd-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4z2Df63Q4gAJVLSJ","market":"us","size":44859},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"frd-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHiMLauCoN13fNxU5","market":"us","size":41682},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"frd-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6GHUh6LNKBqiuAS4","market":"us","size":302277},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"frd-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEG6g9QaDqnLdbgtks","market":"us","size":247752},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/frd-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"frd-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEZ7tHJofdfB1nWro","market":"us","size":326514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32188,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32189,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32190,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32191,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920018053/R5.htm","cdn_url":"https://static.tigerbbs.com/6bc896cadecf36b3e9b13a727a0f358c","translation_url":"https://static.tigerbbs.com/c34c04f7b95de356fa1fabc9ffae8635","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114523","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014128-FRD","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/0001437749-20-014128-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd20200331_10k.htm","primary":true,"translateUrl":null,"linkName":"frd20200331_10k.htm","type":"10-K","id":"NTFILEGw2yWkzWMaqB4Gia","market":"us","size":157914},{"description":"EXHIBIT 13.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191561.htm","primary":false,"translateUrl":null,"linkName":"ex_191561.htm","type":"EX-13.1","id":"NTFILEMQP5grozYBxcpeBG","market":"us","size":707444},{"description":"EXHIBIT 14.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191562.htm","primary":false,"translateUrl":null,"linkName":"ex_191562.htm","type":"EX-14.1","id":"NTFILE4ZkNbk5fxNSKRvDL","market":"us","size":12347},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191563.htm","primary":false,"translateUrl":null,"linkName":"ex_191563.htm","type":"EX-21.1","id":"NTFILEGkM7UJYbtwRiVQu5","market":"us","size":2160},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191564.htm","primary":false,"translateUrl":null,"linkName":"ex_191564.htm","type":"EX-23.1","id":"NTFILEBbijtqDWm7dyLeRM","market":"us","size":2544},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191565.htm","primary":false,"translateUrl":null,"linkName":"ex_191565.htm","type":"EX-31.1","id":"NTFILE2aNtYUUFqGq5BFnS","market":"us","size":10005},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191566.htm","primary":false,"translateUrl":null,"linkName":"ex_191566.htm","type":"EX-31.2","id":"NTFILECnm1gZ5Z8SPDMAzL","market":"us","size":10132},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191567.htm","primary":false,"translateUrl":null,"linkName":"ex_191567.htm","type":"EX-32.1","id":"NTFILE56Jp2aJkzVC2eqgG","market":"us","size":5951},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/ex_191568.htm","primary":false,"translateUrl":null,"linkName":"ex_191568.htm","type":"EX-32.2","id":"NTFILECRcggWhFVaMVS38d","market":"us","size":6075},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331.xml","primary":false,"translateUrl":null,"linkName":"frd-20200331.xml","type":"EX-101.INS","id":"NTFILEEbVCJtXkiCw6YKyL","market":"us","size":947780},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331.xsd","primary":false,"translateUrl":null,"linkName":"frd-20200331.xsd","type":"EX-101.SCH","id":"NTFILECVeE55RsrpCU8D8K","market":"us","size":53471},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"frd-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEpd6GJg9dsp9f6rE","market":"us","size":52427},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"frd-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4gEucy9CVm4gTpc3","market":"us","size":363635},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"frd-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEBGJ9a6KHvMWKRcFr","market":"us","size":316653},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/frd-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"frd-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFLxkyLEdgXKqA2UT","market":"us","size":391340},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9zBPHLDzcU29RVRm","market":"us","size":34231},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014128/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILEAbyrpXvoqMLhu4kB","market":"us","size":3429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10114521","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014130-FRD","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014130/0001437749-20-014130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014130/ex_192104.htm","primary":true,"translateUrl":null,"linkName":"ex_192104.htm","type":"EX-99.1","id":"NTFILEHm1CV8nw8HTXUk6R","market":"us","size":61391},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920014130/frd20200629_8k.htm","primary":false,"translateUrl":null,"linkName":"frd20200629_8k.htm","type":"8-K","id":"NTFILEEytMeyd6Zt6aw5TX","market":"us","size":22851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098954","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002794-FRD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FRD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/0001437749-20-002794-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd20191231_10q.htm","primary":true,"translateUrl":null,"linkName":"frd20191231_10q.htm","type":"10-Q","id":"NTFILEACGfCPDRTpek3CtM","market":"us","size":511304},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/ex_171977.htm","primary":false,"translateUrl":null,"linkName":"ex_171977.htm","type":"EX-31.1","id":"NTFILEHRa6ZitNt1qSFkUD","market":"us","size":9182},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/ex_171978.htm","primary":false,"translateUrl":null,"linkName":"ex_171978.htm","type":"EX-31.2","id":"NTFILEE9qVXes6pUbiisPd","market":"us","size":7930},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/ex_171979.htm","primary":false,"translateUrl":null,"linkName":"ex_171979.htm","type":"EX-32.1","id":"NTFILEAieYU6ia8ZgHu7yi","market":"us","size":5377},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/ex_171980.htm","primary":false,"translateUrl":null,"linkName":"ex_171980.htm","type":"EX-32.2","id":"NTFILEG4gev6JyZVDuGkDY","market":"us","size":5368},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231.xml","primary":false,"translateUrl":null,"linkName":"frd-20191231.xml","type":"EX-101.INS","id":"NTFILECqE5LoXJ9Qf78PXR","market":"us","size":779052},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231.xsd","primary":false,"translateUrl":null,"linkName":"frd-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4w22a6M7y4S4QGZd","market":"us","size":35737},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"frd-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEE8WjGwTFsbMNDHZR","market":"us","size":41153},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"frd-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5jxGoJ2xJC7jUUSj","market":"us","size":237875},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"frd-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFcL39jC8FsVCpkXm","market":"us","size":208365},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39092/000143774920002794/frd-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"frd-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDdq2SQG5vh7DwdTa","market":"us","size":260064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-07","symbol":"FRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-01-17","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"FRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-10-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-14","value":0.01,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":0.01,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-12","value":0.01,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-12","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2025-05-09","current":19.781251,"percent":0.93801,"low":-52.987274,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"high":25.829641,"avg":1.959087,"sd":13.563129,"marketCap":112713567},"quantilePoints":[{"date":"2020-05-15","current":-9.480917,"twenty":5.504818,"median":25.936057,"eighty":84.168425,"marketCap":32197442},{"date":"2020-05-22","current":-9.233589,"twenty":5.468918,"median":25.936057,"eighty":84.168425,"marketCap":31357509},{"date":"2020-05-29","current":-9.192368,"twenty":5.445139,"median":25.936057,"eighty":84.168425,"marketCap":31217520},{"date":"2020-06-05","current":-9.501528,"twenty":5.333335,"median":25.936057,"eighty":84.168425,"marketCap":32267436},{"date":"2020-06-12","current":-9.996185,"twenty":5.208529,"median":25.936057,"eighty":84.168425,"marketCap":33947303},{"date":"2020-06-19","current":-10.099238,"twenty":5.127859,"median":25.83592,"eighty":84.168425,"marketCap":34297275},{"date":"2020-06-26","current":-10.202291,"twenty":-2.7711,"median":25.769927,"eighty":84.168425,"marketCap":34647247},{"date":"2020-07-02","current":-6.960112,"twenty":-7.470915,"median":25.747623,"eighty":84.168425,"marketCap":36535091},{"date":"2020-07-10","current":-6.987089,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36676699},{"date":"2020-07-17","current":-6.933135,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36393482},{"date":"2020-07-24","current":-6.717318,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35260611},{"date":"2020-07-31","current":-6.771272,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35543828},{"date":"2020-08-07","current":-6.906158,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36251873},{"date":"2020-08-14","current":-5.796604,"twenty":-7.508683,"median":25.713138,"eighty":84.168425,"marketCap":36535091},{"date":"2020-08-21","current":-5.852773,"twenty":-7.508683,"median":25.561975,"eighty":84.168425,"marketCap":36889113},{"date":"2020-08-28","current":-6.897509,"twenty":-7.508683,"median":25.498373,"eighty":84.168425,"marketCap":43473926},{"date":"2020-09-04","current":-6.908743,"twenty":-7.589666,"median":25.239001,"eighty":84.168425,"marketCap":43544730},{"date":"2020-09-11","current":-7.009847,"twenty":-7.589666,"median":25.070701,"eighty":84.168425,"marketCap":44181970},{"date":"2020-09-18","current":-6.785172,"twenty":-7.589666,"median":24.979703,"eighty":84.168425,"marketCap":42765881},{"date":"2020-09-25","current":-6.616666,"twenty":-7.589666,"median":24.712063,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-02","current":-6.44816,"twenty":-7.589666,"median":23.574595,"eighty":84.168425,"marketCap":40641748},{"date":"2020-10-09","current":-6.684068,"twenty":-7.589666,"median":21.415634,"eighty":84.168425,"marketCap":42128641},{"date":"2020-10-16","current":-6.751471,"twenty":-7.589666,"median":20.965108,"eighty":84.168425,"marketCap":42553468},{"date":"2020-10-23","current":-6.616666,"twenty":-7.589666,"median":20.740068,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-30","current":-6.290888,"twenty":-7.589666,"median":20.385222,"eighty":84.168425,"marketCap":39650486},{"date":"2020-11-06","current":-6.414459,"twenty":-7.589666,"median":19.969189,"eighty":84.168425,"marketCap":40429335},{"date":"2020-11-13","current":-6.504329,"twenty":-7.589666,"median":19.278149,"eighty":84.168425,"marketCap":40995770},{"date":"2020-11-20","current":-8.495819,"twenty":-8.1598,"median":18.431835,"eighty":84.168425,"marketCap":42553109},{"date":"2020-11-27","current":-8.775539,"twenty":-8.489575,"median":17.594428,"eighty":84.168425,"marketCap":43954148},{"date":"2020-12-04","current":-10.084416,"twenty":-8.594658,"median":16.534309,"eighty":84.168425,"marketCap":50509937},{"date":"2020-12-11","current":-9.759974,"twenty":-8.723381,"median":16.044337,"eighty":84.168425,"marketCap":48884901},{"date":"2020-12-18","current":-9.506834,"twenty":-8.780154,"median":15.224749,"eighty":84.168425,"marketCap":47616993},{"date":"2020-12-24","current":-9.563087,"twenty":-8.940794,"median":11.189961,"eighty":84.168425,"marketCap":47898751},{"date":"2020-12-31","current":-9.647468,"twenty":-9.011085,"median":10.451111,"eighty":84.168425,"marketCap":48321387},{"date":"2021-01-08","current":-10.083432,"twenty":-9.089314,"median":10.104045,"eighty":84.168425,"marketCap":50505006},{"date":"2021-01-15","current":-10.25388,"twenty":-9.151146,"median":9.800972,"eighty":84.168425,"marketCap":51358731},{"date":"2021-01-22","current":-9.886545,"twenty":-9.245956,"median":9.308028,"eighty":84.168425,"marketCap":49518856},{"date":"2021-01-29","current":-10.069369,"twenty":-9.328399,"median":9.126392,"eighty":84.168425,"marketCap":50434567},{"date":"2021-02-05","current":-10.181876,"twenty":-9.464429,"median":8.987076,"eighty":84.168425,"marketCap":50998082},{"date":"2021-02-12","current":-10.456111,"twenty":-9.501528,"median":8.852649,"eighty":84.168425,"marketCap":52371649},{"date":"2021-02-19","current":-10.378762,"twenty":-9.571525,"median":8.803766,"eighty":84.168425,"marketCap":51984232},{"date":"2021-02-26","current":-28.930429,"twenty":-9.621619,"median":8.745107,"eighty":84.168425,"marketCap":57801956},{"date":"2021-03-05","current":-28.999558,"twenty":-9.703721,"median":8.671783,"eighty":84.219968,"marketCap":57940073},{"date":"2021-03-12","current":-29.932798,"twenty":-9.731015,"median":8.619052,"eighty":84.219968,"marketCap":59804652},{"date":"2021-03-19","current":-28.446527,"twenty":-9.852994,"median":8.603347,"eighty":84.219968,"marketCap":56835137},{"date":"2021-03-26","current":-28.170012,"twenty":-9.897617,"median":8.564241,"eighty":84.168425,"marketCap":56282669},{"date":"2021-04-01","current":-28.204576,"twenty":-9.923109,"median":8.543909,"eighty":84.168425,"marketCap":56351727},{"date":"2021-04-09","current":-29.17238,"twenty":-9.996185,"median":8.522979,"eighty":84.219968,"marketCap":58285365},{"date":"2021-04-16","current":-28.515656,"twenty":-10.066556,"median":8.481805,"eighty":84.219968,"marketCap":56973254},{"date":"2021-04-23","current":-28.55022,"twenty":-10.084219,"median":8.440632,"eighty":84.219968,"marketCap":57042312},{"date":"2021-04-30","current":-28.204576,"twenty":-10.170508,"median":8.344559,"eighty":84.168425,"marketCap":56351727},{"date":"2021-05-07","current":-35.324849,"twenty":-10.19975,"median":8.190717,"eighty":84.168425,"marketCap":70577776},{"date":"2021-05-14","current":-35.393978,"twenty":-10.253205,"median":7.453062,"eighty":84.168425,"marketCap":70715893},{"date":"2021-05-21","current":-37.67523,"twenty":-10.34501,"median":6.557939,"eighty":84.168425,"marketCap":75273754},{"date":"2021-05-28","current":-45.797872,"twenty":-10.39984,"median":6.478062,"eighty":84.168425,"marketCap":91502499},{"date":"2021-06-04","current":-48.563026,"twenty":-10.599824,"median":6.438123,"eighty":84.168425,"marketCap":97027178},{"date":"2021-06-11","current":-46.48916,"twenty":-11.16275,"median":6.396947,"eighty":84.168425,"marketCap":92883669},{"date":"2021-06-18","current":-47.871737,"twenty":-11.410078,"median":6.330289,"eighty":84.168425,"marketCap":95646008},{"date":"2021-06-25","current":-48.943235,"twenty":-11.533742,"median":6.269582,"eighty":84.168425,"marketCap":97786821},{"date":"2021-07-02","current":-47.11132,"twenty":-14.953498,"median":6.20784,"eighty":83.446835,"marketCap":94126721},{"date":"2021-07-09","current":7.730252,"twenty":-17.359049,"median":6.198491,"eighty":82.854099,"marketCap":88314073},{"date":"2021-07-16","current":7.518878,"twenty":-17.359049,"median":6.198491,"eighty":82.467533,"marketCap":85899235},{"date":"2021-07-23","current":7.452446,"twenty":-17.359049,"median":6.198491,"eighty":81.95211,"marketCap":85140286},{"date":"2021-07-30","current":7.851037,"twenty":-17.359049,"median":6.198491,"eighty":80.99858,"marketCap":89693981},{"date":"2021-08-06","current":7.965783,"twenty":-17.359049,"median":6.198491,"eighty":80.431617,"marketCap":91004893},{"date":"2021-08-13","current":8.146961,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":93074754},{"date":"2021-08-20","current":8.032215,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":91763842},{"date":"2021-08-27","current":3.75459,"twenty":-17.359049,"median":6.126569,"eighty":80.096591,"marketCap":88590055},{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567}],"updateTime":1747012209519}}}