US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Friedman

15.80

-0.3700-2.29%

Post-market: 15.800.00000.00%17:17 EDT

Volume:5.47K

Turnover:87.38K

Market Cap:110.13M

PE:19.43

High:16.56

Open:16.56

Low:15.60

Close:16.17

Loading ...

Overview Company News Filings

Friedman Industries Q3 EPS $(0.17) Down From $0.16 YoY, Sales $94.07M Down From $115.97M YoY

Friedman Industries Inc- Qtrly Shr Loss $0.17

THOMSON REUTERS

Friedman Industries Q3 Sales USD 94.074 Million

THOMSON REUTERS

Friedman Industries, Incorporated Announces Third Quarter Results

Nasdaq CEO Adena Friedman to Present at the 2025 UBS Financial Services Conference

Comscore appoints Friedman as Chief Data, Analytics Officer

Press Release: Comscore Appoints Industry Change-Maker Frank Friedman to Lead Next Era of Measurement Transformation

M&A Activity Likely to Accelerate Under Trump, Canyon Partners' Friedman Says -- Market Talk

The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman

Top Analyst Reports for Walmart, S&P Global & TotalEnergies

Press Release: Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business

BRIEF-Aquarius Engines Announces Appointment Of Gal Friedman As CEO

Aquarius Engines Announces the Appointment of Gal Friedman as CEO and a New Investment Agreement

Friedman Industries Keeps Quarterly Dividend at $0.04 a Share, Payable Feb. 14 to Holders on Jan. 17

MT Newswires Live

Friedman Industries, Incorporated Announces Cash Dividend

HarborOne Bank’s Inez Friedman-Boyce named Women We Admire’s Top 50 Women Leaders in Banking

Friedman Stock Declines Post Q2 Earnings on Lower Sales, Demand

Friedman Industries Reports Decline in Sales and Earnings

Friedman Industries Q2 EPS $(0.10) Down From $0.48 YoY, Sales $106.80M Down From $130.75M YoY

Friedman Industries Inc - Qtrly Shr Loss $0.10

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","market":"US","secType":"STK","nameCN":"Friedman","latestPrice":15.8,"timestamp":1746820800000,"preClose":16.17,"halted":0,"volume":5470,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"delay":0,"floatShares":6108445,"shares":6970536,"eps":0.813177,"marketStatus":"Market Closed","change":-0.37,"latestTime":"05-09 16:00:00 EDT","open":16.5572,"high":16.5572,"low":15.6,"amount":87378.8184,"amplitude":0.059196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.813177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"AMEX","adjPreClose":16.17,"dividendRate":0.010127,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":16.17,"latestTime":"04:20 EDT","volume":1,"amount":15.71,"timestamp":1746778812200},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:17 EDT","volume":4,"amount":63.99,"timestamp":1746825432840},"volumeRatio":0.24490581578570406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRD\",,,,,undefined,":{"symbol":"FRD","floatShares":6108445,"roa":"1.13%","roe":"4.56%","lyrEps":2.389854,"volumeRatio":0.24490581578570406,"shares":6970536,"dividePrice":0.16,"high":16.5572,"amplitude":0.059196,"preClose":16.17,"low":15.6,"week52Low":12.2401,"pbRate":"0.86","psRate":"0.25","week52High":19.1837,"institutionHeld":0.3955,"latestPrice":15.8,"eps":0.813177,"divideRate":0.010127,"volume":5470,"delay":0,"ttmEps":0.813177,"open":16.5572,"prevYearClose":15.29,"prevWeekClose":17.55,"prevMonthClose":17.21,"prevQuarterClose":14.89,"fiveDayClose":17.55,"twentyDayClose":15.14,"sixtyDayClose":16.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509771124","title":"Friedman Industries Q3 EPS $(0.17) Down From $0.16 YoY, Sales $94.07M Down From $115.97M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771124","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771124?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:27","pubTimestamp":1738963679,"startTime":"0","endTime":"0","summary":"Friedman Industries (AMEX: FRD) reported quarterly losses of $(0.17) per share. This is a 206.25 percent decrease over earnings of $0.16 per share from the same period last year. The company reported $94.07 million in sales this quarter. This is a 18.88 percent decrease over sales of $115.97 million the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43574006/friedman-industries-q3-eps-0-17-down-from-0-16-yoy-sales-94-07m-down-from-115-97m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Friedman Industries Q3 EPS $(0.17) Down From $0.16 YoY, Sales $94.07M Down From $115.97M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRD"],"gpt_icon":0},{"id":"2509979771","title":"Friedman Industries Inc- Qtrly Shr Loss $0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:24","pubTimestamp":1738963476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2509771684","title":"Friedman Industries Q3 Sales USD 94.074 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771684?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:23","pubTimestamp":1738963423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nPLX2AE956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","FRD"],"gpt_icon":0},{"id":"2509712827","title":"Friedman Industries, Incorporated Announces Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712827","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712827?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:23","pubTimestamp":1738963380,"startTime":"0","endTime":"0","summary":"LONGVIEW, Texas, Feb.  07, 2025  (GLOBE NEWSWIRE) -- Friedman Industries, Incorporated (NYSE American: FRD) announced today its results of operations for the third fiscal quarter ended December 31, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023021/0/en/Friedman-Industries-Incorporated-Announces-Third-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2509494487","title":"Nasdaq CEO Adena Friedman to Present at the 2025 UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494487","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494487?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  04, 2025  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) will be presenting at the following conference, with a webcast available at Nasdaq’s Investor Relations website: ir.nasdaq.com/event","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020788/6948/en/Nasdaq-CEO-Adena-Friedman-to-Present-at-the-2025-UBS-Financial-Services-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","FRD","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","BK4006","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","BK4593","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2505742360","title":"Comscore appoints Friedman as Chief Data, Analytics Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742360","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742360?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551419,"startTime":"0","endTime":"0","summary":"Comscore (SCOR) announced the appointment of strategic operator, Frank Friedman, as its Chief Data and Analytics Officer and Head of Measurement. F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/comscore-appoints-friedman-as-chief-data-analytics-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/comscore-appoints-friedman-as-chief-data-analytics-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRD","BK4009","BK4006","SCOR"],"gpt_icon":0},{"id":"2505444807","title":"Press Release: Comscore Appoints Industry Change-Maker Frank Friedman to Lead Next Era of Measurement Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444807?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"RESTON, Va., Jan. 22, 2025  -- Comscore , a global leader in measuring and analyzing consumer behaviors, today announced the appointment of industry change-maker and strategic operator, Frank Friedman, as its Chief Data and Analytics Officer and Head of Measurement.With a career spanning agency, research, publishing, and client leadership, Friedman will oversee the company's data governance, drive currency adoption efforts, and develop tailored measurement playbooks for a variety of customers, where one size does not fit all.\"I am delighted to welcome Frank Friedman to the executive team at Comscore as we navigate the next frontier of measurement for our customers and the industry more broadly,\" said Jon Carpenter, Comscore Chief Executive Officer. \"Frank has consistently been at the forefront of challenging convention and implementing disciplined strategies to drive change, and we are excited to bring his perspective to our organization during this stage of our transformation.\". Comsc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","SCOR","FRD","MKR.USD.CC","MRC","BK4104","BK4006","BK4009"],"gpt_icon":0},{"id":"2505222424","title":"M&A Activity Likely to Accelerate Under Trump, Canyon Partners' Friedman Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222424?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:50","pubTimestamp":1737463800,"startTime":"0","endTime":"0","summary":"1248 GMT - Trump's inauguration speech looks like an advertising for America's market, Canyon Partners Chief Executive Officer Josh Friedman tells Bloomberg at the World Economic Forum in Davos, Switzerland. The speech was an open invitation for investment, he says, adding that merger and acquisition activity will likely accelerate under his mandate as interest rates are expected to fall. \"High-interest rates and inflationary environment reduce M&A activity.\" Separately, Europe still offers excellent opportunities, he says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AAQC","FRD"],"gpt_icon":0},{"id":"2492123374","title":"The Zacks Analyst Blog Highlights Walmart, S&P Global, TotalEnergies, Crown Crafts and Friedman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123374?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:31","pubTimestamp":1734600660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 19, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, S&P Global Inc. SPGI, TotalEnergies SE TTE, Crown Crafts, Inc. CRWS and Friedman Industries, Inc. FRD.Here are highlights from Wednesday’s Analyst Blog:. Top Analyst Reports for Walmart, S&P Global and TotalEnergies. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc., S&P Global Inc. and TotalEnergies SE, as well as two micro-cap stocks Crown Crafts, Inc. and Friedman Industries, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.On the flip side, S&P Global remains vuln","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Auqycvl91K1572CArWZJTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bbcf3e07e826aabe52cbb2f648142720"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-093100150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4201","LU2430703251.USD","SPGI","LU2764262908.HKD","WMT","LU1066053197.SGD","LU2764263039.SGD","LU0354030511.USD","LU0971096721.USD","HRC","FRD","SGXZ31699556.SGD","LU2505996681.GBP","BK4548","BK4532","LU0149725797.USD","BK4534","LU0985320562.USD","LU2764263203.CNY","LU2237443622.USD","TTE","LU0256863811.USD","BK4112","LU1989764748.USD","LU2125154778.USD","LU1116320737.USD","SG9999014880.SGD","LU2505996509.AUD","CRWS","LU2237443465.HKD","LU1066051225.USD","LU1804176565.USD","LU0868494617.USD","LU0314104364.USD","LU2089283258.USD","LU1989772840.SGD","SG9999017495.SGD","LU2237443895.HKD","LU2361045086.USD","LU2129689431.USD","LU0289960550.SGD","LU0345774391.USD","LU2361044865.SGD","SG9999014906.USD","LU2237443978.SGD","LU2089284900.SGD","LU1280957306.USD","LU0158827781.USD","BK4155"],"gpt_icon":1},{"id":"2492169702","title":"Top Analyst Reports for Walmart, S&P Global & TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492169702?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:55","pubTimestamp":1734558900,"startTime":"0","endTime":"0","summary":"Wednesday, December 18, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cjtl_Hb_TKZO.LggOwXIcQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/10131ad779ef13bbe3f8bd522a0e75d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walmart-p-215500307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","OI","LU0240878834.USD","LU0971096721.USD","LU2111349929.HKD","LU2764262908.HKD","BK4225","LU2023251221.USD","LU1585245621.USD","LU2125154778.USD","LU2505996681.GBP","BK4082","SPGI","LU0345774631.USD","BMRN","DLB","TPR","SG9999014898.SGD","LU0310800965.SGD","CIEN","ARCH","HRC","BK4560","LU1066053197.SGD","LU1814569148.SGD","TTE","LU2237443465.HKD","LU0823421416.USD","LU2720916845.USD","LU0070302665.USD","BK4139","LU0289960550.SGD","LU2089283258.USD","LU0314104364.USD","WMT","E","LU2430703251.USD","CRWS","DOC","HIW","IART","LU2129689514.USD","LU1267930490.SGD","NET","ALL","BK4581","FRD","BK4532","LU2210149790.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2490754728","title":"Press Release: Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754728","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743800,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company's Head of the newly formed Cross Industry Business Unit effective February 16, 2025.\"We are thrilled to welcome Gili Friedman as the Head of our newly formed Cross Industry Business Unit, which encompasses all the non-automotive verticals we serve including audio-video, industrial, machine vision, and medical markets,\" said Gideon Ben-Zvi, Chief Executive Officer of Valens Semiconductor. \"Gili brings more than 17 years of experience leading sales and business development departments at leading global companies in the semiconductor industry. While heading the global sales teams at both Sony Semiconductor Israel and Altair, she established a proven track record of driving impressive revenue growth in existing and new markets.\". \"I am delighted to be joining Valens Semiconductor to lead ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLN","BK4141","BK4232","R","BK4006","BK4022","FRD"],"gpt_icon":0},{"id":"2489460825","title":"BRIEF-Aquarius Engines Announces Appointment Of Gal Friedman As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460825","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489460825?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:16","pubTimestamp":1733418978,"startTime":"0","endTime":"0","summary":"Dec 5  - Aquarius Engines AM Ltd   :   * AQUARIUS ENGINES ANNOUNCES THE APPOINTMENT OF GAL FRIEDMAN AS CEO AND A NEW INVESTMENT AGREEMENT   * AQUARIUS ENGINES AM LTD - GAL FRIEDMAN SUCCEEDS ARIEL GORFUNG AS CEOSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2489463639","title":"Aquarius Engines Announces the Appointment of Gal Friedman as CEO and a New Investment Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463639","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463639?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:00","pubTimestamp":1733410800,"startTime":"0","endTime":"0","summary":"Friedman is one of the company's founders, former board chairman, and chief marketing officer.The appointment of Gal Friedman, one of the company's founders and an experienced leader in the field, as CEO marks a strategic focus on growth and global expansion.At the same time, the company has signed a $1 million investment agreement with Alexander Chernilovsky.TEL AVIV, Israel, Dec. 5, 2024 /PRNewswire/ -- Aquarius Engines  announced today that its Board of Directors has approved the appointment of Mr. Gal Friedman as the company's CEO, effective December 5, 2024. Friedman, one of the company's founders who previously served as Chairman of the Board and Chief Marketing Officer, brings extensive experience and deep knowledge of the company's field of operations. He will succeed Mr. Ariel Gorfung, who stepped down due to family reasons.Friedman's appointment comes at a pivotal time for the company, as it works to complete a fundraising round critical to its ongoing operations and strategi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rdwAaatG4ZvADvWofWuYWQ--~B/aD0zNzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/93c2ed1b4f61fb31c81c37b3e31ddaba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rdwAaatG4ZvADvWofWuYWQ--~B/aD0zNzc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/93c2ed1b4f61fb31c81c37b3e31ddaba"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aquarius-engines-announces-appointment-gal-150000866.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aquarius-engines-announces-appointment-gal-150000866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4006","AQUEF","FRD"],"gpt_icon":0},{"id":"2488973296","title":"Friedman Industries Keeps Quarterly Dividend at $0.04 a Share, Payable Feb. 14 to Holders on Jan. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973296?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:35","pubTimestamp":1733258111,"startTime":"0","endTime":"0","summary":"Price: 15.91, Change: -0.72, Percent Change: -4.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRD"],"gpt_icon":0},{"id":"2488973956","title":"Friedman Industries, Incorporated Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488973956","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488973956?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:27","pubTimestamp":1733257620,"startTime":"0","endTime":"0","summary":"LONGVIEW, Texas, Dec.  03, 2024  (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of Friedman Industries, Incorporated, (NYSE American: FRD) a Texas-based company engaged in steel processing, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991004/0/en/Friedman-Industries-Incorporated-Announces-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRD","BK4006"],"gpt_icon":0},{"id":"2485292587","title":"HarborOne Bank’s Inez Friedman-Boyce named Women We Admire’s Top 50 Women Leaders in Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292587","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292587?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:17","pubTimestamp":1732295820,"startTime":"0","endTime":"0","summary":"Inez Friedman-Boyce named to the Top 50 Women Leaders in Banking . BROCKTON, Mass., November 22, 2024----HarborOne Bancorp, Inc. , the holding company for HarborOne Bank announced today that Inez Friedman-Boyce has been named to the Top 50 Women Leaders in Banking by Women We Admire. The award recognizes Friedman-Boyce’s valuable contributions to the field of banking, expertise and strong commitment to the ethical practices to the sector. Friedman- Boyce serves as EVP, Chief Legal Officer, General Counsel & Corporate Secretary for HarborOne Bank and Chief Legal Officer for HarborOne Bancorp, Inc. In this role, she oversees HarborOne’s Legal and Compliance functions, including providing strategic legal advice to the board and management; managing SEC reporting and corporate governance; negotiating contractual relationships; handling regulatory applications and examinations; and managing litigation and other disputes.About HarborOne Bancorp, Inc.HarborOne Bancorp, Inc. is the holding com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jnhJiADM09EGf9CSsaxwJw--~B/aD00ODA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edac960a38c46602a7574fe3802dbb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jnhJiADM09EGf9CSsaxwJw--~B/aD00ODA7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/edac960a38c46602a7574fe3802dbb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bank-inez-friedman-boyce-171700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRD","HONE","BK4211","BK4006"],"gpt_icon":1},{"id":"2483332433","title":"Friedman Stock Declines Post Q2 Earnings on Lower Sales, Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332433?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:18","pubTimestamp":1731604680,"startTime":"0","endTime":"0","summary":"Shares of Friedman Industries, Incorporated FRD have lost 4.8% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.3% change over the same period. Over the past month, FRD has moved down by 3.2%, while the S&P 500 recorded a positive change of 3.3%, underscoring some challenges specific to the stock.In the quarter that ended Sept. 30, 2024, Friedman reported net sales of approximately $106.8 million, a decline of 18.3% from $130.7 million in the year-ago period. The company also posted a net loss of $0.7 million, or a diluted loss per share of $0.10, against the net income of $3.5 million, or $0.48 per share, reported in the year-ago quarter. The decline in performance was attributed to a combination of softer demand and political uncertainty, which affected sales volumes.Sales volume from inventory fell to about 121,500 tons, with an additional 18,000 tons of customer-owned material processed, compared with 129,500 tons","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/friedman-stock-declines-post-q2-171800307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","FRD"],"gpt_icon":0},{"id":"2483204353","title":"Friedman Industries Reports Decline in Sales and Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483204353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483204353?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:51","pubTimestamp":1731473472,"startTime":"0","endTime":"0","summary":"Friedman Industries, Incorporated ( ($FRD) ) has released its Q2 earnings. Here is a breakdown of the information Friedman Industries, Incorporated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/friedman-industries-reports-decline-in-sales-and-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/friedman-industries-reports-decline-in-sales-and-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRD"],"gpt_icon":0},{"id":"2483063012","title":"Friedman Industries Q2 EPS $(0.10) Down From $0.48 YoY, Sales $106.80M Down From $130.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063012","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063012?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:02","pubTimestamp":1731448972,"startTime":"0","endTime":"0","summary":"Friedman Industries Q2 EPS $(0.10) Down From $0.48 YoY, Sales $106.80M Down From $130.75M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41922664/friedman-industries-q2-eps-0-10-down-from-0-48-yoy-sales-106-80m-down-from-130-75m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Friedman Industries Q2 EPS $(0.10) Down From $0.48 YoY, Sales $106.80M Down From $130.75M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRD"],"gpt_icon":0},{"id":"2483406930","title":"Friedman Industries Inc - Qtrly Shr Loss $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406930?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:29","pubTimestamp":1731446953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA2MLPZJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","FRD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRD\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-02-07","symbol":"FRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-01-17","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-12","symbol":"FRD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-10-25","symbol":"FRD","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Friedman Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-14","value":0.01,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":0.01,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-12","value":0.01,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.01,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-12","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRD","date":"2025-05-09","current":19.781251,"percent":0.93801,"low":-52.987274,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"high":25.829641,"avg":1.959087,"sd":13.563129,"marketCap":112713567},"quantilePoints":[{"date":"2020-05-15","current":-9.480917,"twenty":5.504818,"median":25.936057,"eighty":84.168425,"marketCap":32197442},{"date":"2020-05-22","current":-9.233589,"twenty":5.468918,"median":25.936057,"eighty":84.168425,"marketCap":31357509},{"date":"2020-05-29","current":-9.192368,"twenty":5.445139,"median":25.936057,"eighty":84.168425,"marketCap":31217520},{"date":"2020-06-05","current":-9.501528,"twenty":5.333335,"median":25.936057,"eighty":84.168425,"marketCap":32267436},{"date":"2020-06-12","current":-9.996185,"twenty":5.208529,"median":25.936057,"eighty":84.168425,"marketCap":33947303},{"date":"2020-06-19","current":-10.099238,"twenty":5.127859,"median":25.83592,"eighty":84.168425,"marketCap":34297275},{"date":"2020-06-26","current":-10.202291,"twenty":-2.7711,"median":25.769927,"eighty":84.168425,"marketCap":34647247},{"date":"2020-07-02","current":-6.960112,"twenty":-7.470915,"median":25.747623,"eighty":84.168425,"marketCap":36535091},{"date":"2020-07-10","current":-6.987089,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36676699},{"date":"2020-07-17","current":-6.933135,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36393482},{"date":"2020-07-24","current":-6.717318,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35260611},{"date":"2020-07-31","current":-6.771272,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":35543828},{"date":"2020-08-07","current":-6.906158,"twenty":-7.503288,"median":25.747623,"eighty":84.168425,"marketCap":36251873},{"date":"2020-08-14","current":-5.796604,"twenty":-7.508683,"median":25.713138,"eighty":84.168425,"marketCap":36535091},{"date":"2020-08-21","current":-5.852773,"twenty":-7.508683,"median":25.561975,"eighty":84.168425,"marketCap":36889113},{"date":"2020-08-28","current":-6.897509,"twenty":-7.508683,"median":25.498373,"eighty":84.168425,"marketCap":43473926},{"date":"2020-09-04","current":-6.908743,"twenty":-7.589666,"median":25.239001,"eighty":84.168425,"marketCap":43544730},{"date":"2020-09-11","current":-7.009847,"twenty":-7.589666,"median":25.070701,"eighty":84.168425,"marketCap":44181970},{"date":"2020-09-18","current":-6.785172,"twenty":-7.589666,"median":24.979703,"eighty":84.168425,"marketCap":42765881},{"date":"2020-09-25","current":-6.616666,"twenty":-7.589666,"median":24.712063,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-02","current":-6.44816,"twenty":-7.589666,"median":23.574595,"eighty":84.168425,"marketCap":40641748},{"date":"2020-10-09","current":-6.684068,"twenty":-7.589666,"median":21.415634,"eighty":84.168425,"marketCap":42128641},{"date":"2020-10-16","current":-6.751471,"twenty":-7.589666,"median":20.965108,"eighty":84.168425,"marketCap":42553468},{"date":"2020-10-23","current":-6.616666,"twenty":-7.589666,"median":20.740068,"eighty":84.168425,"marketCap":41703815},{"date":"2020-10-30","current":-6.290888,"twenty":-7.589666,"median":20.385222,"eighty":84.168425,"marketCap":39650486},{"date":"2020-11-06","current":-6.414459,"twenty":-7.589666,"median":19.969189,"eighty":84.168425,"marketCap":40429335},{"date":"2020-11-13","current":-6.504329,"twenty":-7.589666,"median":19.278149,"eighty":84.168425,"marketCap":40995770},{"date":"2020-11-20","current":-8.495819,"twenty":-8.1598,"median":18.431835,"eighty":84.168425,"marketCap":42553109},{"date":"2020-11-27","current":-8.775539,"twenty":-8.489575,"median":17.594428,"eighty":84.168425,"marketCap":43954148},{"date":"2020-12-04","current":-10.084416,"twenty":-8.594658,"median":16.534309,"eighty":84.168425,"marketCap":50509937},{"date":"2020-12-11","current":-9.759974,"twenty":-8.723381,"median":16.044337,"eighty":84.168425,"marketCap":48884901},{"date":"2020-12-18","current":-9.506834,"twenty":-8.780154,"median":15.224749,"eighty":84.168425,"marketCap":47616993},{"date":"2020-12-24","current":-9.563087,"twenty":-8.940794,"median":11.189961,"eighty":84.168425,"marketCap":47898751},{"date":"2020-12-31","current":-9.647468,"twenty":-9.011085,"median":10.451111,"eighty":84.168425,"marketCap":48321387},{"date":"2021-01-08","current":-10.083432,"twenty":-9.089314,"median":10.104045,"eighty":84.168425,"marketCap":50505006},{"date":"2021-01-15","current":-10.25388,"twenty":-9.151146,"median":9.800972,"eighty":84.168425,"marketCap":51358731},{"date":"2021-01-22","current":-9.886545,"twenty":-9.245956,"median":9.308028,"eighty":84.168425,"marketCap":49518856},{"date":"2021-01-29","current":-10.069369,"twenty":-9.328399,"median":9.126392,"eighty":84.168425,"marketCap":50434567},{"date":"2021-02-05","current":-10.181876,"twenty":-9.464429,"median":8.987076,"eighty":84.168425,"marketCap":50998082},{"date":"2021-02-12","current":-10.456111,"twenty":-9.501528,"median":8.852649,"eighty":84.168425,"marketCap":52371649},{"date":"2021-02-19","current":-10.378762,"twenty":-9.571525,"median":8.803766,"eighty":84.168425,"marketCap":51984232},{"date":"2021-02-26","current":-28.930429,"twenty":-9.621619,"median":8.745107,"eighty":84.168425,"marketCap":57801956},{"date":"2021-03-05","current":-28.999558,"twenty":-9.703721,"median":8.671783,"eighty":84.219968,"marketCap":57940073},{"date":"2021-03-12","current":-29.932798,"twenty":-9.731015,"median":8.619052,"eighty":84.219968,"marketCap":59804652},{"date":"2021-03-19","current":-28.446527,"twenty":-9.852994,"median":8.603347,"eighty":84.219968,"marketCap":56835137},{"date":"2021-03-26","current":-28.170012,"twenty":-9.897617,"median":8.564241,"eighty":84.168425,"marketCap":56282669},{"date":"2021-04-01","current":-28.204576,"twenty":-9.923109,"median":8.543909,"eighty":84.168425,"marketCap":56351727},{"date":"2021-04-09","current":-29.17238,"twenty":-9.996185,"median":8.522979,"eighty":84.219968,"marketCap":58285365},{"date":"2021-04-16","current":-28.515656,"twenty":-10.066556,"median":8.481805,"eighty":84.219968,"marketCap":56973254},{"date":"2021-04-23","current":-28.55022,"twenty":-10.084219,"median":8.440632,"eighty":84.219968,"marketCap":57042312},{"date":"2021-04-30","current":-28.204576,"twenty":-10.170508,"median":8.344559,"eighty":84.168425,"marketCap":56351727},{"date":"2021-05-07","current":-35.324849,"twenty":-10.19975,"median":8.190717,"eighty":84.168425,"marketCap":70577776},{"date":"2021-05-14","current":-35.393978,"twenty":-10.253205,"median":7.453062,"eighty":84.168425,"marketCap":70715893},{"date":"2021-05-21","current":-37.67523,"twenty":-10.34501,"median":6.557939,"eighty":84.168425,"marketCap":75273754},{"date":"2021-05-28","current":-45.797872,"twenty":-10.39984,"median":6.478062,"eighty":84.168425,"marketCap":91502499},{"date":"2021-06-04","current":-48.563026,"twenty":-10.599824,"median":6.438123,"eighty":84.168425,"marketCap":97027178},{"date":"2021-06-11","current":-46.48916,"twenty":-11.16275,"median":6.396947,"eighty":84.168425,"marketCap":92883669},{"date":"2021-06-18","current":-47.871737,"twenty":-11.410078,"median":6.330289,"eighty":84.168425,"marketCap":95646008},{"date":"2021-06-25","current":-48.943235,"twenty":-11.533742,"median":6.269582,"eighty":84.168425,"marketCap":97786821},{"date":"2021-07-02","current":-47.11132,"twenty":-14.953498,"median":6.20784,"eighty":83.446835,"marketCap":94126721},{"date":"2021-07-09","current":7.730252,"twenty":-17.359049,"median":6.198491,"eighty":82.854099,"marketCap":88314073},{"date":"2021-07-16","current":7.518878,"twenty":-17.359049,"median":6.198491,"eighty":82.467533,"marketCap":85899235},{"date":"2021-07-23","current":7.452446,"twenty":-17.359049,"median":6.198491,"eighty":81.95211,"marketCap":85140286},{"date":"2021-07-30","current":7.851037,"twenty":-17.359049,"median":6.198491,"eighty":80.99858,"marketCap":89693981},{"date":"2021-08-06","current":7.965783,"twenty":-17.359049,"median":6.198491,"eighty":80.431617,"marketCap":91004893},{"date":"2021-08-13","current":8.146961,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":93074754},{"date":"2021-08-20","current":8.032215,"twenty":-17.359049,"median":6.198491,"eighty":80.096591,"marketCap":91763842},{"date":"2021-08-27","current":3.75459,"twenty":-17.359049,"median":6.126569,"eighty":80.096591,"marketCap":88590055},{"date":"2021-09-03","current":3.476797,"twenty":-17.359049,"median":6.087714,"eighty":80.096591,"marketCap":82035494},{"date":"2021-09-10","current":3.605459,"twenty":-17.359049,"median":6.054711,"eighty":80.096591,"marketCap":85071291},{"date":"2021-09-17","current":3.552825,"twenty":-17.359049,"median":6.00957,"eighty":80.096591,"marketCap":83829374},{"date":"2021-09-24","current":3.441708,"twenty":-17.359049,"median":5.937679,"eighty":80.096591,"marketCap":81207550},{"date":"2021-10-01","current":3.488494,"twenty":-17.359049,"median":5.911239,"eighty":80.096591,"marketCap":82311476},{"date":"2021-10-08","current":3.462176,"twenty":-17.359049,"median":5.892353,"eighty":80.096591,"marketCap":81690518},{"date":"2021-10-15","current":3.70488,"twenty":-17.359049,"median":5.869691,"eighty":80.096591,"marketCap":87417133},{"date":"2021-10-22","current":4.070367,"twenty":-17.359049,"median":5.854582,"eighty":80.096591,"marketCap":96040865},{"date":"2021-10-29","current":4.023611,"twenty":-17.359049,"median":5.835696,"eighty":80.096591,"marketCap":94937629},{"date":"2021-11-05","current":3.87448,"twenty":-17.359049,"median":5.824365,"eighty":80.096591,"marketCap":91418865},{"date":"2021-11-12","current":4.134728,"twenty":-17.359049,"median":5.782816,"eighty":80.096591,"marketCap":97559453},{"date":"2021-11-19","current":2.467679,"twenty":-17.359049,"median":5.726159,"eighty":79.710025,"marketCap":91360254},{"date":"2021-11-26","current":2.034949,"twenty":-17.359049,"median":5.673279,"eighty":79.478085,"marketCap":75339408},{"date":"2021-12-03","current":1.880136,"twenty":-17.359049,"median":5.664518,"eighty":79.067293,"marketCap":69607812},{"date":"2021-12-10","current":1.693615,"twenty":-17.359049,"median":5.609688,"eighty":78.808036,"marketCap":62702275},{"date":"2021-12-17","current":1.676828,"twenty":-17.359049,"median":5.571296,"eighty":78.344156,"marketCap":62080777},{"date":"2021-12-23","current":1.766358,"twenty":-17.359049,"median":5.52597,"eighty":78.034903,"marketCap":65395435},{"date":"2021-12-31","current":1.749571,"twenty":-17.359049,"median":5.501418,"eighty":77.571022,"marketCap":64773937},{"date":"2022-01-07","current":2.014431,"twenty":-17.292411,"median":5.463618,"eighty":76.978288,"marketCap":74579799},{"date":"2022-01-14","current":2.163649,"twenty":-17.292411,"median":5.423987,"eighty":76.024757,"marketCap":80104229},{"date":"2022-01-21","current":1.80273,"twenty":-17.292411,"median":5.333335,"eighty":75.096997,"marketCap":66742015},{"date":"2022-01-28","current":1.790606,"twenty":-17.225774,"median":5.215099,"eighty":74.761973,"marketCap":66293155},{"date":"2022-02-04","current":1.777549,"twenty":-17.225774,"median":5.129369,"eighty":72.442573,"marketCap":65809767},{"date":"2022-02-11","current":1.794336,"twenty":-17.225774,"median":4.470849,"eighty":28.678341,"marketCap":66431265},{"date":"2022-02-18","current":1.666166,"twenty":-17.225774,"median":4.115721,"eighty":28.323166,"marketCap":53202629},{"date":"2022-02-25","current":2.024735,"twenty":-17.225774,"median":4.090851,"eighty":27.760502,"marketCap":64652164},{"date":"2022-03-04","current":1.754198,"twenty":-17.225774,"median":4.063086,"eighty":27.670634,"marketCap":56013593},{"date":"2022-03-11","current":1.805729,"twenty":-17.225774,"median":4.033845,"eighty":27.191561,"marketCap":57659035},{"date":"2022-03-18","current":1.807876,"twenty":-17.225774,"median":3.925652,"eighty":26.770307,"marketCap":57727595},{"date":"2022-03-25","current":2.029029,"twenty":-17.225774,"median":3.700494,"eighty":26.605109,"marketCap":64789285},{"date":"2022-04-01","current":1.8272,"twenty":-17.225774,"median":3.601073,"eighty":26.390352,"marketCap":58344636},{"date":"2022-04-08","current":1.835788,"twenty":-17.225774,"median":3.567445,"eighty":26.035176,"marketCap":58618876},{"date":"2022-04-14","current":1.859407,"twenty":-17.225774,"median":3.545514,"eighty":25.792996,"marketCap":59373037},{"date":"2022-04-22","current":1.992399,"twenty":-17.225774,"median":3.49288,"eighty":25.572622,"marketCap":63619649},{"date":"2022-04-29","current":1.990381,"twenty":-17.225774,"median":3.481183,"eighty":25.415684,"marketCap":63555203},{"date":"2022-05-06","current":2.089149,"twenty":-17.225774,"median":3.44317,"eighty":25.159627,"marketCap":66708967},{"date":"2022-05-13","current":1.940997,"twenty":-17.225774,"median":2.902059,"eighty":19.709181,"marketCap":61978321},{"date":"2022-05-20","current":1.988234,"twenty":-17.225774,"median":2.155385,"eighty":18.818466,"marketCap":63486643},{"date":"2022-05-27","current":2.074527,"twenty":-17.225774,"median":2.090905,"eighty":18.205557,"marketCap":66242073},{"date":"2022-06-03","current":2.190063,"twenty":-17.225774,"median":2.090905,"eighty":17.407348,"marketCap":69931291},{"date":"2022-06-10","current":2.087001,"twenty":-17.225774,"median":2.090027,"eighty":16.391771,"marketCap":66640407},{"date":"2022-06-17","current":1.760639,"twenty":-17.225774,"median":2.067678,"eighty":15.805196,"marketCap":56219273},{"date":"2022-06-24","current":1.844377,"twenty":-17.292411,"median":2.037618,"eighty":14.69558,"marketCap":58893117},{"date":"2022-07-01","current":1.633959,"twenty":-17.292411,"median":2.014431,"eighty":10.627088,"marketCap":52174228},{"date":"2022-07-08","current":1.543758,"twenty":-17.292411,"median":1.996822,"eighty":10.187145,"marketCap":49294019},{"date":"2022-07-15","current":1.597479,"twenty":-17.292411,"median":1.979645,"eighty":9.987703,"marketCap":51009392},{"date":"2022-07-22","current":4.040595,"twenty":-17.292411,"median":1.949149,"eighty":9.402037,"marketCap":56836314},{"date":"2022-07-29","current":4.698593,"twenty":-17.292411,"median":1.949149,"eighty":9.143012,"marketCap":66091926},{"date":"2022-08-05","current":4.994889,"twenty":-17.292411,"median":1.949149,"eighty":8.991475,"marketCap":70259724},{"date":"2022-08-12","current":5.657557,"twenty":-17.292411,"median":1.949149,"eighty":8.86923,"marketCap":79581020},{"date":"2022-08-19","current":5.856619,"twenty":-11.541986,"median":1.988234,"eighty":8.86923,"marketCap":82381093},{"date":"2022-08-26","current":5.754469,"twenty":-11.426566,"median":1.998969,"eighty":8.86923,"marketCap":80944213},{"date":"2022-09-02","current":4.808924,"twenty":-11.33588,"median":2.029029,"eighty":8.86923,"marketCap":67643867},{"date":"2022-09-09","current":4.753448,"twenty":-10.775269,"median":2.039765,"eighty":8.86923,"marketCap":66863531},{"date":"2022-09-16","current":4.086013,"twenty":-10.427169,"median":2.074527,"eighty":8.86923,"marketCap":57475181},{"date":"2022-09-23","current":3.71932,"twenty":-10.356261,"median":2.090905,"eighty":8.86923,"marketCap":52317152},{"date":"2022-09-30","current":3.724558,"twenty":-10.270081,"median":2.144974,"eighty":8.86923,"marketCap":52390838},{"date":"2022-10-07","current":3.803136,"twenty":-10.202291,"median":2.190063,"eighty":8.86923,"marketCap":53496130},{"date":"2022-10-14","current":4.144511,"twenty":-10.181681,"median":2.228711,"eighty":8.86923,"marketCap":57769925},{"date":"2022-10-21","current":4.942753,"twenty":-10.089648,"median":3.380301,"eighty":8.86923,"marketCap":68896531},{"date":"2022-10-28","current":5.28108,"twenty":-10.069369,"median":3.468025,"eighty":8.86923,"marketCap":73612443},{"date":"2022-11-04","current":4.852885,"twenty":-9.997332,"median":3.48557,"eighty":8.86923,"marketCap":67643867},{"date":"2022-11-11","current":4.969185,"twenty":-9.939986,"median":3.506038,"eighty":8.86923,"marketCap":69264962},{"date":"2022-11-18","current":4.966541,"twenty":-9.896122,"median":3.558673,"eighty":8.86923,"marketCap":69228119},{"date":"2022-11-25","current":4.789448,"twenty":-9.858418,"median":3.576218,"eighty":8.86923,"marketCap":66759633},{"date":"2022-12-02","current":20.403821,"twenty":-9.737389,"median":3.684411,"eighty":8.886808,"marketCap":65949086},{"date":"2022-12-09","current":18.990372,"twenty":-9.705287,"median":3.71932,"eighty":8.998319,"marketCap":61380546},{"date":"2022-12-16","current":22.136436,"twenty":-9.632204,"median":3.757514,"eighty":9.172341,"marketCap":71549232},{"date":"2022-12-23","current":22.683577,"twenty":-9.577151,"median":3.839805,"eighty":9.529184,"marketCap":73317699},{"date":"2022-12-30","current":22.318816,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":72138721},{"date":"2023-01-06","current":22.706375,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":73391385},{"date":"2023-01-13","current":23.937443,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77370436},{"date":"2023-01-20","current":24.119824,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":77959925},{"date":"2023-01-27","current":25.305297,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81791604},{"date":"2023-02-03","current":25.829641,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83486385},{"date":"2023-02-10","current":10.415572,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":78845035},{"date":"2023-02-17","current":11.575023,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":87621985},{"date":"2023-02-24","current":11.087859,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":83934191},{"date":"2023-03-03","current":12.169363,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92121094},{"date":"2023-03-10","current":12.179107,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":92194850},{"date":"2023-03-17","current":10.717614,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":81131468},{"date":"2023-03-24","current":10.863763,"twenty":-9.50365,"median":3.918382,"eighty":9.987703,"marketCap":82237806},{"date":"2023-03-31","current":11.048885,"twenty":-9.502589,"median":3.921002,"eighty":10.022899,"marketCap":83639167},{"date":"2023-04-06","current":11.428874,"twenty":-9.504712,"median":3.908127,"eighty":9.952508,"marketCap":86515647},{"date":"2023-04-14","current":11.428874,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":86515647},{"date":"2023-04-21","current":11.594509,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":87769497},{"date":"2023-04-28","current":10.844276,"twenty":-9.505773,"median":3.897873,"eighty":9.874296,"marketCap":82090294},{"date":"2023-05-05","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75009729},{"date":"2023-05-12","current":10.035584,"twenty":-9.505773,"median":3.897873,"eighty":9.86289,"marketCap":75968556},{"date":"2023-05-19","current":10.074557,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":76263579},{"date":"2023-05-26","current":9.957637,"twenty":-9.505773,"median":3.897873,"eighty":9.769355,"marketCap":75378509},{"date":"2023-06-02","current":9.304837,"twenty":-9.505773,"median":3.897873,"eighty":9.502237,"marketCap":70436865},{"date":"2023-06-09","current":9.733542,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":73682124},{"date":"2023-06-16","current":9.908921,"twenty":-9.505773,"median":3.897873,"eighty":9.396424,"marketCap":75009729},{"date":"2023-06-23","current":9.606879,"twenty":-9.506834,"median":3.887174,"eighty":9.37304,"marketCap":72723297},{"date":"2023-06-30","current":3.438301,"twenty":-9.509895,"median":3.87448,"eighty":9.307585,"marketCap":73387100},{"date":"2023-07-07","current":4.305652,"twenty":-9.509895,"median":3.87448,"eighty":9.19385,"marketCap":91899826},{"date":"2023-07-14","current":4.613198,"twenty":-9.509895,"median":3.87448,"eighty":9.025693,"marketCap":98464099},{"date":"2023-07-21","current":4.9242,"twenty":-9.509895,"median":3.87448,"eighty":8.892732,"marketCap":105102129},{"date":"2023-07-28","current":5.919407,"twenty":-9.509895,"median":3.87448,"eighty":8.808654,"marketCap":126343822},{"date":"2023-08-04","current":6.199309,"twenty":-9.512956,"median":3.857143,"eighty":8.753905,"marketCap":132318048},{"date":"2023-08-11","current":5.99543,"twenty":-9.512956,"median":3.857143,"eighty":8.695246,"marketCap":127966451},{"date":"2023-08-18","current":6.139871,"twenty":-9.512956,"median":3.857143,"eighty":8.638207,"marketCap":109596690},{"date":"2023-08-25","current":5.821721,"twenty":-9.512956,"median":3.857143,"eighty":8.603347,"marketCap":103917723},{"date":"2023-09-01","current":5.75148,"twenty":-9.512956,"median":3.857143,"eighty":8.577878,"marketCap":102663925},{"date":"2023-09-08","current":5.458122,"twenty":-9.512956,"median":3.857143,"eighty":8.552043,"marketCap":97427475},{"date":"2023-09-15","current":5.487044,"twenty":-9.512956,"median":3.857143,"eighty":8.536704,"marketCap":97943744},{"date":"2023-09-22","current":5.185422,"twenty":-9.516017,"median":3.839805,"eighty":8.496071,"marketCap":92559789},{"date":"2023-09-29","current":5.507704,"twenty":-9.516017,"median":3.839805,"eighty":8.453589,"marketCap":98312509},{"date":"2023-10-06","current":5.313508,"twenty":-9.522139,"median":3.824089,"eighty":8.426907,"marketCap":94846126},{"date":"2023-10-13","current":5.193686,"twenty":-9.522139,"median":3.824089,"eighty":8.351422,"marketCap":92707294},{"date":"2023-10-20","current":4.751582,"twenty":-9.522139,"median":3.824089,"eighty":8.193589,"marketCap":84815743},{"date":"2023-10-27","current":4.173129,"twenty":-9.546708,"median":3.82185,"eighty":8.091608,"marketCap":74490348},{"date":"2023-11-03","current":4.264029,"twenty":-9.546708,"median":3.82185,"eighty":7.986836,"marketCap":76112910},{"date":"2023-11-10","current":4.578046,"twenty":-9.546708,"median":3.82185,"eighty":7.87947,"marketCap":81718124},{"date":"2023-11-17","current":4.688606,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88577136},{"date":"2023-11-24","current":4.844762,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":91527249},{"date":"2023-12-01","current":4.684702,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":88503384},{"date":"2023-12-08","current":5.036054,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":95141137},{"date":"2023-12-15","current":5.23125,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":98828778},{"date":"2023-12-22","current":5.590892,"twenty":-9.538518,"median":3.824089,"eighty":7.847414,"marketCap":105623133},{"date":"2023-12-29","current":5.738506,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":108411863},{"date":"2024-01-05","current":5.727435,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":108202708},{"date":"2024-01-12","current":5.793862,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":109457636},{"date":"2024-01-19","current":5.812314,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":109806228},{"date":"2024-01-26","current":6.317893,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":119357626},{"date":"2024-02-02","current":6.18873,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116917488},{"date":"2024-02-09","current":6.148136,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":116150587},{"date":"2024-02-16","current":6.148072,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":114969605},{"date":"2024-02-23","current":6.651745,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":124387625},{"date":"2024-03-01","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-08","current":6.845738,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128015306},{"date":"2024-03-15","current":6.610707,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":123620230},{"date":"2024-03-22","current":6.45029,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":120620417},{"date":"2024-03-28","current":6.961388,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":130177963},{"date":"2024-04-05","current":7.125537,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133247540},{"date":"2024-04-12","current":7.159113,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":133875408},{"date":"2024-04-19","current":7.08823,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":132549909},{"date":"2024-04-26","current":7.233726,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135270670},{"date":"2024-05-03","current":7.229995,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":135200907},{"date":"2024-05-10","current":7.013617,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":131154646},{"date":"2024-05-17","current":6.883045,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":128712937},{"date":"2024-05-24","current":6.752472,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":126271229},{"date":"2024-05-31","current":6.927813,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":129550095},{"date":"2024-06-07","current":6.342101,"twenty":-9.546708,"median":3.82185,"eighty":7.848621,"marketCap":118597287},{"date":"2024-06-14","current":6.537731,"twenty":-9.554897,"median":3.819611,"eighty":7.849829,"marketCap":113396937},{"date":"2024-06-21","current":6.465402,"twenty":-9.563087,"median":3.811374,"eighty":7.851037,"marketCap":112142392},{"date":"2024-06-28","current":6.316726,"twenty":-9.571525,"median":3.757514,"eighty":7.854661,"marketCap":109563605},{"date":"2024-07-05","current":5.894807,"twenty":-9.571525,"median":3.757514,"eighty":7.811178,"marketCap":102245425},{"date":"2024-07-12","current":6.095721,"twenty":-9.571525,"median":3.757514,"eighty":7.672275,"marketCap":105730273},{"date":"2024-07-15","current":6.308689,"twenty":-9.571525,"median":3.757514,"eighty":7.655365,"marketCap":109424211},{"date":"2024-08-02","current":6.871247,"twenty":-9.588232,"median":3.7121,"eighty":7.256856,"marketCap":119181784},{"date":"2024-08-09","current":9.665875,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":118136330},{"date":"2024-08-16","current":8.274446,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":101130274},{"date":"2024-08-23","current":8.531062,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":104266637},{"date":"2024-08-30","current":8.72495,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106636333},{"date":"2024-09-06","current":8.411308,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":102803001},{"date":"2024-09-13","current":8.000722,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":97784820},{"date":"2024-09-20","current":8.131881,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99387850},{"date":"2024-09-27","current":9.192561,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":112351483},{"date":"2024-10-04","current":9.10132,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":111236332},{"date":"2024-10-11","current":9.049997,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":110609059},{"date":"2024-10-18","current":8.74776,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":106915121},{"date":"2024-10-25","current":8.120476,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":99248456},{"date":"2024-10-31","current":8.183204,"twenty":-9.588232,"median":3.7121,"eighty":7.23671,"marketCap":100015123},{"date":"2024-11-08","current":8.126178,"twenty":-9.592494,"median":3.70488,"eighty":7.233726,"marketCap":99318153},{"date":"2024-11-15","current":12.743941,"twenty":-9.579879,"median":3.71932,"eighty":7.239695,"marketCap":102384819},{"date":"2024-11-22","current":11.758262,"twenty":-9.50365,"median":3.75459,"eighty":7.271658,"marketCap":94465875},{"date":"2024-11-29","current":13.206366,"twenty":-9.480917,"median":3.824089,"eighty":7.508007,"marketCap":106099947},{"date":"2024-12-06","current":14.706499,"twenty":-9.377864,"median":3.897873,"eighty":7.648119,"marketCap":118152009},{"date":"2024-12-13","current":13.778671,"twenty":-9.295503,"median":3.96029,"eighty":7.762865,"marketCap":110697843},{"date":"2024-12-20","current":13.891398,"twenty":-9.167635,"median":4.001779,"eighty":7.847414,"marketCap":111603490},{"date":"2024-12-27","current":13.752657,"twenty":-9.116804,"median":4.023611,"eighty":7.936025,"marketCap":110488848},{"date":"2025-01-03","current":12.920214,"twenty":-9.076948,"median":4.055776,"eighty":8.000782,"marketCap":103800999},{"date":"2025-01-10","current":13.015598,"twenty":-8.986261,"median":4.067457,"eighty":8.032215,"marketCap":104567315},{"date":"2025-01-17","current":12.096442,"twenty":-8.817253,"median":4.088731,"eighty":8.079322,"marketCap":97182814},{"date":"2025-01-24","current":12.373923,"twenty":-8.758663,"median":4.099638,"eighty":8.1296,"marketCap":99412097},{"date":"2025-01-31","current":12.105113,"twenty":-8.615268,"median":4.145467,"eighty":8.219701,"marketCap":97252479},{"date":"2025-02-07","current":14.723841,"twenty":-8.536948,"median":4.241417,"eighty":8.285851,"marketCap":118291339},{"date":"2025-02-14","current":20.674282,"twenty":-8.198932,"median":4.311697,"eighty":8.34972,"marketCap":117802058},{"date":"2025-02-21","current":20.649815,"twenty":-8.009603,"median":4.374763,"eighty":8.404613,"marketCap":117662647},{"date":"2025-02-28","current":20.515249,"twenty":-7.030253,"median":4.443874,"eighty":8.460569,"marketCap":116895888},{"date":"2025-03-07","current":19.316385,"twenty":-7.000185,"median":4.578046,"eighty":8.529921,"marketCap":110064763},{"date":"2025-03-14","current":19.010553,"twenty":-6.960112,"median":4.613198,"eighty":8.567558,"marketCap":108322129},{"date":"2025-03-21","current":21.041281,"twenty":-6.933135,"median":4.684702,"eighty":8.68275,"marketCap":119893219},{"date":"2025-03-28","current":19.206286,"twenty":-6.917465,"median":4.704221,"eighty":8.752322,"marketCap":109437415},{"date":"2025-04-04","current":17.970722,"twenty":-6.906158,"median":4.751582,"eighty":9.028327,"marketCap":102397173},{"date":"2025-04-11","current":18.521221,"twenty":-6.879801,"median":4.785874,"eighty":9.142379,"marketCap":105533915},{"date":"2025-04-17","current":20.539716,"twenty":-6.822759,"median":4.812076,"eighty":9.280456,"marketCap":117035299},{"date":"2025-04-25","current":20.857781,"twenty":-6.760458,"median":4.842312,"eighty":9.40227,"marketCap":118847638},{"date":"2025-05-02","current":21.090214,"twenty":-6.704289,"median":4.858171,"eighty":9.560111,"marketCap":120172040},{"date":"2025-05-09","current":19.781251,"twenty":-6.645874,"median":4.908178,"eighty":9.720009,"marketCap":112713567}],"updateTime":1746883661133}}}