US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshpet

80.47

-1.5700-1.91%

Post-market: 80.470.00000.00%19:43 EDT

Volume:966.81K

Turnover:78.78M

Market Cap:3.93B

PE:258.39

High:83.07

Open:82.05

Low:80.16

Close:82.04

Loading ...

Overview Company News Filings

With A 32% Price Drop For Freshpet, Inc. (NASDAQ:FRPT) You'll Still Get What You Pay For

Simply Wall St.

Stock Track | Freshpet (FRPT) Plummets 5.03% on Friday After Piper Sandler Cuts Price Target

Molson Coors Gains 14.5% in 6 Months: Should You Buy the Stock?

Service Corporation Raises Dividend, Reinforces Growth Strategy

Freshpet Is Maintained at Overweight by Piper Sandler

Freshpet price target lowered to $160 from $180 at Piper Sandler

Freshpet (FRPT) Receives a Buy from Wells Fargo

Freshpet Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Freshpet Inc (FRPT) Q4 2024 Earnings Call Highlights: Strong Growth Amid Operational Challenges

Freshpet Inc. Reports Strong 2024 Financial Results

Stock Track | Freshpet Stock Plummets 5.7% as 2025 Revenue Outlook Disappoints Despite Q4 Earnings Beat

Stock Track | Freshpet Plunges Over 5% as 2025 Revenue Outlook Disappoints Despite Q4 Beat

BUZZ-Freshpet slips after downbeat annual sales forecast, Q4 results

Freshpet Q4 Earnings, Net Sales Rise; 2025 Outlook Set

MT Newswires Live

Freshpet reports Q4 EPS 36c, consensus 69c

Freshpet sees FY25 revenue $1.18B-$1.21B, consensus $1.22B

Freshpet still sees 2027 revenue $1.8B

Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings

Freshpet: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.18B - $1.21B, vs. FactSet Est of $1.22B

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRPT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":80.47,"timestamp":1746820800000,"preClose":82.04,"halted":0,"volume":966810,"hourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:43 EDT","volume":7480,"amount":601925.86,"timestamp":1746834190898},"delay":0,"floatShares":47970688,"shares":48777091,"eps":0.311429,"marketStatus":"Market Closed","change":-1.57,"latestTime":"05-09 16:00:00 EDT","open":82.05,"high":83.07,"low":80.16,"amount":78777051.6702,"amplitude":0.035471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.311429,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":82.04,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.04,"latestTime":"09:28 EDT","volume":945,"amount":78209.7309,"timestamp":1746797280086},"postHourTrading":{"tag":"盘后","latestPrice":80.47,"preClose":80.47,"latestTime":"19:43 EDT","volume":7480,"amount":601925.86,"timestamp":1746834190898},"volumeRatio":0.5132765124501227,"impliedVol":0.5232,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47970688,"roa":"1.46%","roe":"1.54%","lyrEps":0.967785,"volumeRatio":0.5132765124501227,"shares":48777091,"dividePrice":0,"high":83.07,"amplitude":0.035471,"preClose":82.04,"low":80.16,"week52Low":71.18742,"pbRate":"3.74","psRate":"3.87","week52High":164.07,"institutionHeld":0,"latestPrice":80.47,"eps":0.311429,"divideRate":0,"volume":966810,"delay":0,"ttmEps":0.311429,"open":82.05,"prevYearClose":148.11,"prevWeekClose":76.36,"prevMonthClose":73.54,"prevQuarterClose":83.17,"fiveDayClose":76.36,"twentyDayClose":78.17,"sixtyDayClose":131.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513247102","title":"With A 32% Price Drop For Freshpet, Inc. (NASDAQ:FRPT) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247102","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247102?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162630,"startTime":"0","endTime":"0","summary":"Freshpet, Inc. ( NASDAQ:FRPT ) shareholders that were waiting for something to happen have been dealt a blow with a 32...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34990682-main-header/1589933222477"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-frpt/freshpet/news/with-a-32-price-drop-for-freshpet-inc-nasdaqfrpt-youll-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","LU1941712348.USD","QLD",".IXIC","LU0128526141.USD","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","LU1941712264.USD","MNQmain","LU2210149790.SGD","USJW.SI","LU2065731478.USD","FRPT","PSQ","IE00BGHQF748.EUR","TQQQ","LU0053671581.USD","LU0266013472.USD","LU0029874061.USD","BK4212"],"gpt_icon":1},{"id":"1148931016","title":"Stock Track | Freshpet (FRPT) Plummets 5.03% on Friday After Piper Sandler Cuts Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1148931016","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148931016?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:15","pubTimestamp":1740158105,"startTime":"0","endTime":"0","summary":"Shares of pet food company Freshpet  fell 5.03% on Friday, February 21st during the intraday trading session.The stock decline comes after Piper Sandler lowered its price target on Freshpet from $180 to $160, citing concerns that led the firm to temper its valuation outlook. However, Piper Sandler maintained an Overweight rating on the shares, indicating the firm still sees potential upside despite the lower price target.Analyst actions like price target adjustments can significantly impact a st","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Freshpet (FRPT) Plummets 5.03% on Friday After Piper Sandler Cuts Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FRPT"],"gpt_icon":0},{"id":"2513152162","title":"Molson Coors Gains 14.5% in 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513152162?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:27","pubTimestamp":1740155220,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP exhibited strength on the bourses, rising 14.5% in the past six months. The stock has outperformed the Zacks Beverages - Alcohol industry and the broader Consumer Staples sector, which declined 18.1% and 8%, respectively, in the same time frame. Meanwhile, the S&P 500 index grew 11.1% in the six-month time.The company is strictly focused on portfolio premiumization, in both Beer and Beyond Beer, to boost its product portfolio. TAP has also been making impressive innovations.Molson Coors’ stock is trading at a discount valuation relative to the industry. Going by the price/earnings ratio, the stock is currently trading at 9.84 on a forward 12-month basis, lower than 14.16 for the industry. Also, the stock is trading lower than its five-year high of 15.57.There is no doubt that the stock is attractively valued and robust strategies speak of major ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-gains-14-5-162700421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","TAP","LU2065731478.USD","BK4588","LU0306806265.USD","BK4114","LU0321505868.SGD","BK4220","LU2065732104.USD","LU0225284248.USD","LU0128526141.USD","LU0306807586.USD","BK4585","BK4212","HELE","LU0029874061.USD","BK4191","LU0985481810.HKD","FRPT","LU1941712264.USD","LU1941712348.USD","LU0321505439.SGD","BK4158","LU0225771236.USD","OLLI","LU0266013472.USD"],"gpt_icon":0},{"id":"2513521813","title":"Service Corporation Raises Dividend, Reinforces Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513521813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513521813?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:36","pubTimestamp":1740152160,"startTime":"0","endTime":"0","summary":"Service Corporation International SCI, North America's largest provider of deathcare products and services, has increased its quarterly dividend by 6.7% to 32 cents per share. The dividend is scheduled for payment on March 31, 2025, to its shareholders of record as of March 14.SCI has consistently prioritized shareholder value through a balanced approach of dividend increases and share repurchases. In the fourth quarter of 2024, the company returned approximately $100 million to its shareholders, distributing $43 million in dividends while repurchasing nearly $56 million worth of shares.In 2024, SCI has returned a total of $428 million to its investors, including over $174 million in dividend payments and more than $250 million in stock buybacks. This strategic capital allocation highlights the company’s strong financial health and disciplined approach to balancing growth investments with shareholder rewards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporation-raises-dividend-reinforces-growth-153600479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1892829315.USD","BK4192","BK4588","LU1989771016.USD","LU1291159041.SGD","LU1941712348.USD","BK4516","POST","BK4548","LU0128526141.USD","SCI","BK4023","BK4595","BK4600","BK4102","LU1941712264.USD","LU2065731478.USD","FRPT","STRK","LU0053671581.USD","LU0266013472.USD","UNFI","LU0029874061.USD","BK4212","BK4596"],"gpt_icon":1},{"id":"2513295965","title":"Freshpet Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295965?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:29","pubTimestamp":1740148140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:29 ET (14:29 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2513618012","title":"Freshpet price target lowered to $160 from $180 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513618012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513618012?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:51","pubTimestamp":1740138676,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Freshpet (FRPT) to $160 from $180 and keeps an Overweight rating on the shares. The firm believes ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshpet-price-target-lowered-to-160-from-180-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshpet-price-target-lowered-to-160-from-180-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2513844266","title":"Freshpet (FRPT) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513844266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513844266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:17","pubTimestamp":1740136642,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Marc Torrente from Wells Fargo maintained a Buy rating on Freshpet (FRPT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-receives-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/freshpet-frpt-receives-a-buy-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0648001328.SGD","LU1069347547.HKD","LU0256863811.USD","LU0106831901.USD","LU0320765489.SGD","LU0029874061.USD","LU0211327993.USD","LU0175139822.USD","LU0310800379.SGD","LU1668664300.SGD","LU0048573561.USD","LU0130102774.USD","LU0640476718.USD","LU1267930490.SGD","LU0128526141.USD","LU0128525689.USD","LU0683600562.USD","LU0211328371.USD","LU0266013472.USD","LU2361044949.HKD","BK4559","LU2361044865.SGD","LU1280957306.USD","LU1363072403.SGD","BK4501","LU0980610538.SGD","LU1941712264.USD","LU2065731478.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","FRPT","LU0417517546.SGD","LU1941712348.USD","BK4207","LU2236285917.USD","LU0149725797.USD","LU0477156953.USD","LU0251142724.SGD","LU1267930227.SGD","LU2361045086.USD","LU0072461881.USD","LU0310799852.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","LU0787776722.HKD","BK4212","LU0208291251.USD","LU1035773651.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2513268074","title":"Freshpet Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268074","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268074?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:23","pubTimestamp":1740133393,"startTime":"0","endTime":"0","summary":"NasdaqGM:FRPT Earnings and Revenue Growth February 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.3%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 2.3% growth forecast for the Food industry in the US.The company's shares are down 19% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Freshpet, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-full-2024-earnings-eps-102313268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2513374822","title":"Freshpet Inc (FRPT) Q4 2024 Earnings Call Highlights: Strong Growth Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374822","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374822?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:03","pubTimestamp":1740121380,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Freshpet Inc  achieved strong top-line growth in fiscal 2024, driven primarily by volume gains and increased household penetration.The company added approximately 2 million households, with significant growth in super heavy and heavy users, contributing to a loyal consumer base.The company achieved positive net income for the first time, with an EPS of $0.94 and generated $154 million in operating cash flow.Freshpet Inc  successfully expanded its retail presence, adding over 1,300 new stores and increasing its fridge count significantly, supporting future growth.The pet specialty channel has struggled, and Freshpet Inc  plans to change its distribution partner, which may involve non-recurring effects.The company's growth rate for fiscal year 2025 is projected to be below the previously outlined 25% rate, potentially impacting investor expectations.A: Billy Cyr, CEO, stated that Freshpet ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-inc-frpt-q4-2024-070300634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2513238765","title":"Freshpet Inc. Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238765?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:32","pubTimestamp":1740112355,"startTime":"0","endTime":"0","summary":"Freshpet Inc ( ($FRPT) ) has released its Q4 earnings. Here is a breakdown of the information Freshpet Inc presented to its investors. Freshpet Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/freshpet-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/freshpet-inc-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","FRPT","LU2065731478.USD","LU0053671581.USD","LU0029874061.USD","LU1941712264.USD","LU0266013472.USD","LU1941712348.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"1123265570","title":"Stock Track | Freshpet Stock Plummets 5.7% as 2025 Revenue Outlook Disappoints Despite Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1123265570","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123265570?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:37","pubTimestamp":1740062258,"startTime":"0","endTime":"0","summary":"Shares of Freshpet Inc. , a leading producer of refrigerated pet food, plummeted over 5% in pre-market trading on Thursday, following the company's mixed fourth-quarter earnings report and lower-than-expected revenue guidance for the full year 2025.In its Q4 2024 results, Freshpet reported net sales of $262.7 million, up 22% year-over-year but slightly missing analysts' consensus estimate of $264.1 million. However, the company's adjusted EBITDA for the quarter came in at $52.6 million, surpassi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FRPT"],"gpt_icon":0},{"id":"1121122922","title":"Stock Track | Freshpet Plunges Over 5% as 2025 Revenue Outlook Disappoints Despite Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121122922","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121122922?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:03","pubTimestamp":1740056632,"startTime":"0","endTime":"0","summary":"Shares of Freshpet Inc. , a leading producer of refrigerated pet food, plummeted over 5% in pre-market trading on Thursday, following the company's mixed fourth-quarter earnings report and lower-than-expected revenue guidance for the full year 2025.In its Q4 2024 results, Freshpet reported net sales of $262.7 million, up 22% year-over-year but slightly missing analysts' consensus estimate of $264.1 million. However, the company's adjusted EBITDA for the quarter came in at $52.6 million, surpassi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FRPT"],"gpt_icon":0},{"id":"2512024446","title":"BUZZ-Freshpet slips after downbeat annual sales forecast, Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512024446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512024446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:12","pubTimestamp":1740053571,"startTime":"0","endTime":"0","summary":"BUZZ-Freshpet slips after downbeat annual sales forecast, Q4 results** Shares of pet food maker Freshpet FRPT.O down 4.3% at $125 premarket** Company forecasts annual net sales in the range of $1.18 billion to $1.21 billion, largely below estimates of $1.21 billion- data compiled by LSEG** Also reports Q4 net sales of $262.7 million vs. estimates of $264.1 million and EPS of 36 cents below estimates of 39 cents** However, FRPT's annual adjusted EBITDA forecast of above $210 million was higher than estimates of $204.4 million** FRPT rose 70.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2512469034","title":"Freshpet Q4 Earnings, Net Sales Rise; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469034?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740052994,"startTime":"0","endTime":"0","summary":"Freshpet  reported Q4 earnings Thursday of $0.36 per diluted share, up from $0.31 per share a year earlier.Analysts polled by FactSet expected $0.36 per share.Net sales for the quarter ended Dec. 31 were $262.7 million, compared with $215.4 million a year earlier.Analysts surveyed by FactSet expected $264.1 million.The company said it expects 2025 net sales between $1.18 billion and $1.21 billion.Analysts polled by FactSet are expect $1.22 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0},{"id":"2512463244","title":"Freshpet reports Q4 EPS 36c, consensus 69c","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463244?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:55","pubTimestamp":1740052538,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $262.7M, consensus $263.97M. “FY24 was a breakout year for Freshpet (FRPT). We continued to deliver the exceptional net sales gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshpet-reports-q4-eps-36c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshpet-reports-q4-eps-36c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2512544653","title":"Freshpet sees FY25 revenue $1.18B-$1.21B, consensus $1.22B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512544653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512544653?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:55","pubTimestamp":1740052524,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $210M and Capital expenditures of $250M. Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshpet-sees-fy25-revenue-1-18b-1-21b-consensus-1-22b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshpet-sees-fy25-revenue-1-18b-1-21b-consensus-1-22b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2512644654","title":"Freshpet still sees 2027 revenue $1.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644654?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:55","pubTimestamp":1740052508,"startTime":"0","endTime":"0","summary":"06:54 EST Freshpet (FRPT) still sees 2027 revenue $1.8B Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshpet-still-sees-2027-revenue-1-8b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshpet-still-sees-2027-revenue-1-8b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRPT"],"gpt_icon":0},{"id":"2512491234","title":"Freshpet (NASDAQ:FRPT) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491234?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:52","pubTimestamp":1740052332,"startTime":"0","endTime":"0","summary":"Pet food company Freshpet  fell short of the market’s revenue expectations in Q4 CY2024, but sales rose 22% year on year to $262.7 million. The company’s full-year revenue guidance of $1.20 billion at the midpoint came in 1.7% below analysts’ estimates. Its GAAP profit of $0.36 per share was 5.3% below analysts’ consensus estimates.Revenue: $262.7 million vs analyst estimates of $264.4 million . Adjusted EBITDA: $52.63 million vs analyst estimates of $47.84 million . The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-nasdaq-frpt-reports-sales-115212247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2512446133","title":"Freshpet: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446133","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446133?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:43","pubTimestamp":1740051810,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J.  — BEDMINSTER, N.J.  — Freshpet Inc.  on Thursday reported fourth-quarter earnings of $18.1 million.The Bedminster, New Jersey-based company said it had profit of 36 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The seller of refrigerated fresh pet food posted revenue of $262.7 million in the period, which also did not meet Street forecasts. Eight analysts surveyed by Zacks expected $263.5 million.For the year, the company reported profit of $46.9 million, or 93 cents per share. Revenue was reported as $975.2 million.Freshpet expects full-year revenue in the range of $1.18 billion to $1.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshpet-q4-earnings-snapshot-114330001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT"],"gpt_icon":0},{"id":"2512455964","title":"GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.18B - $1.21B, vs. FactSet Est of $1.22B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455964?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:42","pubTimestamp":1740051756,"startTime":"0","endTime":"0","summary":"GUIDANCE: (FRPT) Freshpet Expects Full Year 2025 Net Sales Range $1.18B - $1.21B, vs. FactSet Est of $1.22B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRPT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FRPT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-05-08","current":253.187626,"percent":0.807317,"low":-2500.936064,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"high":1478.165319,"avg":-106.619519,"sd":776.546875,"marketCap":3956309851},"quantilePoints":[{"date":"2020-05-15","current":-1887.915333,"twenty":-281.202353,"median":-151.071673,"eighty":-12.73315,"marketCap":2928156682},{"date":"2020-05-22","current":-1845.598199,"twenty":-285.470852,"median":-152.99349,"eighty":-12.73315,"marketCap":2862522807},{"date":"2020-05-29","current":-2003.70332,"twenty":-286.787305,"median":-154.41445,"eighty":-12.73315,"marketCap":3107743849},{"date":"2020-06-05","current":-2078.21263,"twenty":-293.582331,"median":-155.743975,"eighty":-12.73315,"marketCap":3223307789},{"date":"2020-06-12","current":-2054.328112,"twenty":-299.16083,"median":-158.697392,"eighty":-12.73315,"marketCap":3186262902},{"date":"2020-06-19","current":-2208.279404,"twenty":-302.193889,"median":-161.08462,"eighty":-12.73315,"marketCap":3425041355},{"date":"2020-06-26","current":-2083.924144,"twenty":-305.498644,"median":-162.94817,"eighty":-12.73315,"marketCap":3232166348},{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850},{"date":"2025-04-25","current":77.991321,"twenty":-304.226251,"median":-54.199151,"eighty":178.976139,"marketCap":3659742734},{"date":"2025-05-02","current":75.499585,"twenty":-230.491937,"median":-53.456144,"eighty":178.976139,"marketCap":3542818046},{"date":"2025-05-08","current":253.187626,"twenty":-225.902577,"median":-53.2128,"eighty":246.882128,"marketCap":3956309851}],"updateTime":1746848471669}}}