SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sing Paincare

0.159

0.000

Volume:- -

Turnover:- -

Market Cap:27.19M

PE:18.93

High:0.159

Open:0.159

Low:0.159

Close:0.159

Loading ...

Overview Company News Filings

No Increase in Scheme Consideration, Says Entity Taking Singapore Paincare Private

Singapore Shares Stay in Red. STI Falls 0.4%; Ho Bee Land, Riverstone up More Than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS Down 0.6%

Advance Bridge Healthcare Not to Increase Scheme Consideration for Singapore Paincare Acquisition; Shares Down 5%

Singapore Paincare Opens 7.6% Higher At 16.9 Cents After SIAS Says Privatisation Price Should Be At 36 To 37 Cents

Singapore Shares Rise as US Court Blocks Trump's Global Tariffs; Tiong Seng Up 17%

Singapore Paincare Receives Privatization Offer from Advance Bridge Healthcare; Shares Surge 11%

SG Morning Call｜Sembcorp Receives Letter of Award for Second Solar-Energy Storage Hybrid Project in India

Singapore Paincare Says Talks on Potential Transaction Still Ongoing

Singapore Paincare Approached for Possible Share Transaction

Singapore Shares Rise Mirroring Overnight Gains in Europe; Hotung Investment Surges 8%

Singapore Paincare's Attributable Profit Slumps 53% in July-December 2024; Shares Down 3%

Singapore Paincare Extends Lease for Novena Clinic Premises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FRQ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRQ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","market":"SI","secType":"STK","nameCN":"Sing Paincare","latestPrice":0.159,"timestamp":1753151606576,"preClose":0.159,"halted":0,"volume":0,"delay":15,"nameEN":"Sing Paincare","floatShares":46103767,"shares":171006516,"eps":0.008399,"marketStatus":"Trading","change":0,"latestTime":"07-22 10:33:26 SGT Delay","open":0.159,"high":0.159,"low":0.159,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008399,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.159,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRQ.SI\",,,,,undefined,":{"symbol":"FRQ.SI","floatShares":46103767,"roa":"4.23%","roe":"8.71%","lyrEps":0.01149,"shares":171006516,"dividePrice":0.0035,"high":0.159,"amplitude":0,"preClose":0.159,"low":0.159,"week52Low":0.075,"pbRate":"1.18","psRate":"0.96","week52High":0.18,"institutionHeld":0,"latestPrice":0.159,"eps":0.008399,"divideRate":0.022013,"volume":0,"delay":15,"ttmEps":0.008399,"open":0.159,"prevYearClose":0.111,"prevWeekClose":0.158,"prevMonthClose":0.158,"prevQuarterClose":0.158,"fiveDayClose":0.157,"twentyDayClose":0.157,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRQ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145368438","title":"No Increase in Scheme Consideration, Says Entity Taking Singapore Paincare Private","url":"https://stock-news.laohu8.com/highlight/detail?id=1145368438","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145368438?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:18","pubTimestamp":1749611932,"startTime":"0","endTime":"0","summary":"The key shareholders of Singapore Paincare Holdings do not intend to increase the scheme consideration of 16 cents each to take the company private, and have stated that the scheme consideration is fi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/no-increase-scheme-consideration-says-entity-taking-singapore-paincare-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"No Increase in Scheme Consideration, Says Entity Taking Singapore Paincare Private","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["FRQ.SI"],"gpt_icon":0},{"id":"2542730759","title":"Singapore Shares Stay in Red. STI Falls 0.4%; Ho Bee Land, Riverstone up More Than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS Down 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542730759","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542730759?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:20","pubTimestamp":1749637228,"startTime":"0","endTime":"0","summary":"Singapore shares remained rooted in the red zone on Wednesday, despite all other regional indices responding positively to a China-US agreement to diffuse trade tensions.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,907.91 and 3,933.52 throughout the day. It ended the session at 3,919.05, down 14.75 points or 0.37% compared to Tuesday's close.Ho Bee Land, Riverstone up more than 5%; Centurion up 3.4%; SIA Engineering up 2.6%; DBS down 0.6%; YZJ Shipbldg d","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6110","OU8.SI","STI.SI","BK6139","BK6511","BK6512","BK6045","FRQ.SI","BK6100","5HV.SI"],"gpt_icon":0},{"id":"2542589379","title":"Advance Bridge Healthcare Not to Increase Scheme Consideration for Singapore Paincare Acquisition; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542589379","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542589379?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:40","pubTimestamp":1749616836,"startTime":"0","endTime":"0","summary":"Advance Bridge Healthcare said that it has not intention to increase its scheme consideration to acquire all ordinary shares in Singapore Paincare  according to a Tuesday filing with the Singapore Exchange.This comes after the company received an offer from Advance Bridge Healthcare for the acquisition of the entire share capital of the company at SG$0.16 per share.Shares of the company were down nearly 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","FRQ.SI"],"gpt_icon":0},{"id":"1193204140","title":"Singapore Paincare Opens 7.6% Higher At 16.9 Cents After SIAS Says Privatisation Price Should Be At 36 To 37 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1193204140","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193204140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:12","pubTimestamp":1749114739,"startTime":"0","endTime":"0","summary":"Shares in Singapore Paincare opened at 16.9 cents on June 5, some 7.6% higher than the company’s last-closed share price of 15.7 cents.The share price surge comes after the Securities Investors Associ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/offer/singapore-paincare-opens-76-higher-169-cents-after-sias-says-privatisation-price-should","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Paincare Opens 7.6% Higher At 16.9 Cents After SIAS Says Privatisation Price Should Be ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["FRQ.SI"],"gpt_icon":0},{"id":"2539553932","title":"Singapore Shares Rise as US Court Blocks Trump's Global Tariffs; Tiong Seng Up 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539553932","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539553932?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:55","pubTimestamp":1748512500,"startTime":"0","endTime":"0","summary":"Singapore shares extended their winning streak on Thursday, mirroring regional indices which responded to a US court ruling which blocked Donald Trump's global tariff blitz, triggering positive invest","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVV.SI","FRQ.SI","BK6100","BK6135","BFI.SI","BK6123","STI.SI","BK6511","BK6520","BK6045"],"gpt_icon":0},{"id":"2539287409","title":"Singapore Paincare Receives Privatization Offer from Advance Bridge Healthcare; Shares Surge 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287409","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:14","pubTimestamp":1748492046,"startTime":"0","endTime":"0","summary":"Singapore Paincare  received an offer from Advance Bridge Healthcare for the acquisition of the entire share capital of the company at SG$0.16 per share, according to a Wednesday filing on the Singapore Exchange.The offer will cover all the ordinary shares excluding treasury shares and shares held by Lee Mun Kam Bernard and Loh Food Keong Jeffrey.The acquisition will allow scheme shareholders to realize their investment in the company at a premium.Singapore Paincare will eventually delist from the SGX after regulatory approvals are obtained.Shares of the healthcare services company surged over 11% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Paincare Receives Privatization Offer from Advance Bridge Healthcare; Shares Surge 11%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","FRQ.SI"],"gpt_icon":0},{"id":"1111130659","title":"SG Morning Call｜Sembcorp Receives Letter of Award for Second Solar-Energy Storage Hybrid Project in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1111130659","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111130659?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:03","pubTimestamp":1748480591,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; YZJ Shipbldg rose 1.4%; Seatrium, SGX up 1%.Stocks to Watch$CapLand Ascendas REIT(A17U.SI)$: The company reported that it has ra","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","U96.SI","5E2.SI","FRQ.SI","A17U.SI","1B0.SI"],"gpt_icon":0},{"id":"2524428130","title":"Singapore Paincare Says Talks on Potential Transaction Still Ongoing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428130","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428130?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:11","pubTimestamp":1743635480,"startTime":"0","endTime":"0","summary":"Singapore Paincare Holdings (SGX:BLQ) said confidential discussions regarding a possible transaction involving its shares remain ongoing, with no certainty that a deal will materialize, according to a Wednesday filing on the Singapore Exchange.The company first disclosed the approach on March 3.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","FRQ.SI"],"gpt_icon":0},{"id":"2516698975","title":"Singapore Paincare Approached for Possible Share Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698975","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698975?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:09","pubTimestamp":1741046982,"startTime":"0","endTime":"0","summary":"Singapore Paincare Holdings (SGX:FRQ) said it was approached regarding a potential transaction involving its shares, according to a Monday filing on the Singapore Exchange.The company said there is no certainty a deal will materialize.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","FRQ.SI","BK6511"],"gpt_icon":0},{"id":"2512347521","title":"Singapore Shares Rise Mirroring Overnight Gains in Europe; Hotung Investment Surges 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512347521","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512347521?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:40","pubTimestamp":1739871616,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Tuesday, mirroring overnight gains in the European markets where defense stocks responded positively to increased chances of military spending in the region.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,895.99 and 3,929.81 throughout the day. It ended the session at 3,925.56, up 20.71 points or 0.53% compared to Monday's close.In company news, shares of Hotung Investment  surged nearly 8% at the close after the company booked an attributable profit of NT$155.9 million for the half ended Dec. 31, 2024, against an attributable loss of NT$78.9 million a year earlier.Singapore Paincare's  shares were down over 3% after the company's attributable profit for the six months ended Dec. 31, 2024, declined 53% to SG$453,000 from SG$969,000 a year earlier.Meanwhile, Tai Sin Electric's  shares were down over 1% after its profit attributable to shareholders surged 129% during the fiscal first half ended Dec. 30, 2024","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BK6100","FRQ.SI","BK6516","500.SI","BK6511","BK6052","BK6504","BLS.SI"],"gpt_icon":1},{"id":"2512189739","title":"Singapore Paincare's Attributable Profit Slumps 53% in July-December 2024; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189739","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189739?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:11","pubTimestamp":1739859060,"startTime":"0","endTime":"0","summary":"Singapore Paincare's  attributable profit for the six months ended Dec. 31, 2024, declined 53% to SG$453,000 from SG$969,000 a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share dropped to SG$0.0026 compared with SG$0.0057 in the comparable period.Revenue was up 2.8% year over year to SG$13.7 million from SG$13.4 million, driven by increased revenue from specialist clinics.Shares of the health and medical treatment company were down over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Paincare's Attributable Profit Slumps 53% in July-December 2024; Shares Down 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","FRQ.SI"],"gpt_icon":0},{"id":"2493000710","title":"Singapore Paincare Extends Lease for Novena Clinic Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2493000710","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493000710?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:00","pubTimestamp":1734998430,"startTime":"0","endTime":"0","summary":"Singapore Paincare  extended its tenancy agreement for its Novena clinic premises with Medbridge Marketing, owned by executive chairman Bernard Lee, according to a Monday filing on the Singapore Exchange.The one-year extension from Feb. 1, 2025, will cost SG$297,600, aligning with an independent valuation.The lease does not require shareholder approval. The clinic's continuity at its current location is intended to preserve its patient base and streamline operations.The total value of transactions with Lee and his associates for FY25 now stands at SG$608,400.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRQ.SI","BK6511","BK6100"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRQ.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-07","symbol":"FRQ.SI","amount":0.0035,"announcedDate":"2023-10-20","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"新加坡疼痛护理集团","recordDate":"2023-11-17","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-17"},{"date":"2023-08-29","symbol":"FRQ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-07","symbol":"FRQ.SI","amount":0.012,"defaultRemindTime":1667781000000,"name":"新加坡疼痛护理集团","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-10-27","symbol":"FRQ.SI","amount":0.0075,"defaultRemindTime":1635294600000,"name":"新加坡疼痛护理集团","recordDate":"2021-11-11","payableDate":"2021-10-28","currency":"SGD","type":"dividend","dateTimestamp":1635264000000},{"market":"SI","date":"2020-10-27","symbol":"FRQ.SI","amount":0.007,"name":"新加坡疼痛护理集团","recordDate":"2020-11-10","payableDate":"2020-10-28","currency":"SGD","type":"dividend","dateTimestamp":1603728000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-10-27","recordDate":"2020-10-28","paymentDate":"2020-11-10","value":0.007,"currency":"SGD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-11","value":0.0075,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.012,"currency":"SGD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-17","value":0.0035,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/FRQ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRQ.SI","date":"2025-07-21","current":18.76469,"percent":0.837009,"low":-81.431673,"twenty":9.024551,"median":12.863844,"eighty":18.148984,"high":28.012481,"avg":4.192127,"sd":28.613077,"marketCap":27190036},"quantilePoints":[{"date":"2020-07-24","current":19.963882,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":35557151},{"date":"2020-07-30","current":19.056433,"twenty":19.963882,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-07","current":19.056433,"twenty":18.003792,"median":19.963882,"eighty":19.963882,"marketCap":33940917},{"date":"2020-08-14","current":17.423024,"twenty":17.749706,"median":19.056433,"eighty":19.963882,"marketCap":31031695},{"date":"2020-08-21","current":17.695259,"twenty":17.477471,"median":18.103611,"eighty":19.963882,"marketCap":31516566},{"date":"2020-08-28","current":18.602708,"twenty":17.695259,"median":18.148984,"eighty":19.963882,"marketCap":33132800},{"date":"2020-09-04","current":18.058238,"twenty":17.695259,"median":18.148984,"eighty":19.782392,"marketCap":32163059},{"date":"2020-09-11","current":18.148984,"twenty":17.695259,"median":18.148984,"eighty":19.056433,"marketCap":32324683},{"date":"2020-09-18","current":17.241535,"twenty":17.477471,"median":18.103611,"eighty":19.056433,"marketCap":30708449},{"date":"2020-09-25","current":18.058238,"twenty":17.477471,"median":18.058238,"eighty":18.965688,"marketCap":32163059},{"date":"2020-10-02","current":17.216004,"twenty":17.277833,"median":18.058238,"eighty":18.511963,"marketCap":32324683},{"date":"2020-10-09","current":17.216004,"twenty":17.22111,"median":18.058238,"eighty":18.148984,"marketCap":32324683},{"date":"2020-10-16","current":17.129924,"twenty":17.216004,"median":18.058238,"eighty":18.148984,"marketCap":32163059},{"date":"2020-10-23","current":16.355204,"twenty":17.129924,"median":17.786004,"eighty":18.148984,"marketCap":30708449},{"date":"2020-10-30","current":14.805763,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":27799227},{"date":"2020-11-06","current":17.216004,"twenty":17.129924,"median":17.695259,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-13","current":17.216004,"twenty":17.129924,"median":17.332279,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-20","current":17.216004,"twenty":17.129924,"median":17.241535,"eighty":18.148984,"marketCap":32324683},{"date":"2020-11-27","current":20.568352,"twenty":17.14714,"median":17.332279,"eighty":18.148984,"marketCap":38619034},{"date":"2020-12-04","current":22.003353,"twenty":17.216004,"median":17.695259,"eighty":18.507204,"marketCap":41313385},{"date":"2020-12-11","current":21.046685,"twenty":17.216004,"median":17.695259,"eighty":19.032667,"marketCap":39517151},{"date":"2020-12-18","current":21.046685,"twenty":17.216004,"median":17.740631,"eighty":19.13335,"marketCap":39517151},{"date":"2020-12-24","current":20.090018,"twenty":17.216004,"median":18.012866,"eighty":19.963882,"marketCap":37720917},{"date":"2020-12-30","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-08","current":21.525019,"twenty":17.216004,"median":18.058238,"eighty":19.963882,"marketCap":40415268},{"date":"2021-01-15","current":22.003353,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":41313385},{"date":"2021-01-22","current":21.046685,"twenty":17.216004,"median":18.058238,"eighty":20.568352,"marketCap":39517151},{"date":"2021-01-28","current":19.13335,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":35924683},{"date":"2021-02-05","current":21.046685,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-11","current":28.012481,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":39517151},{"date":"2021-02-19","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.046685,"marketCap":37720917},{"date":"2021-02-26","current":27.375834,"twenty":17.216004,"median":18.148984,"eighty":21.333685,"marketCap":38619034},{"date":"2021-03-05","current":26.739187,"twenty":17.216004,"median":18.148984,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-12","current":26.102539,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":36822800},{"date":"2021-03-19","current":26.739187,"twenty":17.216004,"median":18.507204,"eighty":21.525019,"marketCap":37720917},{"date":"2021-03-26","current":26.739187,"twenty":17.216004,"median":18.997018,"eighty":22.003353,"marketCap":37720917},{"date":"2021-04-01","current":24.319927,"twenty":17.216004,"median":19.056433,"eighty":26.102539,"marketCap":34308072},{"date":"2021-04-09","current":23.55595,"twenty":17.216004,"median":19.13335,"eighty":24.676449,"marketCap":33230331},{"date":"2021-04-16","current":25.211233,"twenty":17.216004,"median":19.963882,"eighty":25.262165,"marketCap":35565436},{"date":"2021-04-23","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-04-30","current":23.42862,"twenty":17.216004,"median":19.963882,"eighty":25.211233,"marketCap":33050708},{"date":"2021-05-07","current":24.192598,"twenty":17.216004,"median":20.090018,"eighty":25.032972,"marketCap":34128449},{"date":"2021-05-14","current":23.173961,"twenty":17.216004,"median":20.329185,"eighty":24.498188,"marketCap":32691461},{"date":"2021-05-21","current":23.55595,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33230331},{"date":"2021-05-28","current":23.42862,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":33050708},{"date":"2021-06-04","current":21.009361,"twenty":17.216004,"median":20.568352,"eighty":24.319927,"marketCap":29637863},{"date":"2021-06-10","current":22.919302,"twenty":17.216004,"median":21.028023,"eighty":24.319927,"marketCap":32332214},{"date":"2021-06-18","current":22.919302,"twenty":17.226216,"median":21.046685,"eighty":24.268995,"marketCap":32332214},{"date":"2021-06-25","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-01","current":23.55595,"twenty":17.241535,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-07-09","current":24.192598,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":34128449},{"date":"2021-07-16","current":24.829245,"twenty":17.241535,"median":21.046685,"eighty":24.218064,"marketCap":35026566},{"date":"2021-07-23","current":24.829245,"twenty":17.350428,"median":21.046685,"eighty":24.319927,"marketCap":35026566},{"date":"2021-07-30","current":24.829245,"twenty":17.423024,"median":21.525019,"eighty":24.67645,"marketCap":35026566},{"date":"2021-08-05","current":23.810609,"twenty":17.477471,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-13","current":23.810609,"twenty":17.640812,"median":21.525019,"eighty":24.574586,"marketCap":33589578},{"date":"2021-08-20","current":24.192598,"twenty":17.695259,"median":21.525019,"eighty":24.472722,"marketCap":34128449},{"date":"2021-08-27","current":15.51406,"twenty":17.423024,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-03","current":15.51406,"twenty":17.241535,"median":21.525019,"eighty":24.319927,"marketCap":34128449},{"date":"2021-09-10","current":16.330589,"twenty":17.216004,"median":21.525019,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-17","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.319927,"marketCap":35924683},{"date":"2021-09-24","current":16.330589,"twenty":17.216004,"median":21.046685,"eighty":24.268995,"marketCap":35924683},{"date":"2021-10-01","current":13.962654,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":30715604},{"date":"2021-10-08","current":14.69753,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":32332214},{"date":"2021-10-15","current":15.105795,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":33230331},{"date":"2021-10-20","current":15.51406,"twenty":17.216004,"median":21.046685,"eighty":24.192598,"marketCap":34128449},{"date":"2021-10-29","current":15.677365,"twenty":17.129924,"median":20.788857,"eighty":24.192598,"marketCap":34487695},{"date":"2021-11-05","current":15.432406,"twenty":16.624469,"median":20.568352,"eighty":24.192598,"marketCap":33948825},{"date":"2021-11-12","current":15.840671,"twenty":16.355204,"median":20.568352,"eighty":24.192598,"marketCap":34846942},{"date":"2021-11-19","current":14.942489,"twenty":16.334085,"median":20.090018,"eighty":24.192598,"marketCap":32871085},{"date":"2021-11-26","current":15.51406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":34128449},{"date":"2021-12-03","current":15.432406,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":33948825},{"date":"2021-12-10","current":13.962654,"twenty":16.330589,"median":19.963882,"eighty":24.192598,"marketCap":30715604},{"date":"2021-12-17","current":14.289265,"twenty":16.045316,"median":19.13335,"eighty":24.167132,"marketCap":31434097},{"date":"2021-12-24","current":14.615877,"twenty":15.840671,"median":19.056433,"eighty":24.065268,"marketCap":32152591},{"date":"2021-12-31","current":14.615877,"twenty":15.692421,"median":18.602708,"eighty":24.014336,"marketCap":32152591},{"date":"2022-01-07","current":13.881,"twenty":15.677365,"median":18.507204,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-14","current":14.69753,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":32332214},{"date":"2022-01-21","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-01-28","current":13.881,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":30535980},{"date":"2022-02-04","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-11","current":15.51406,"twenty":15.51406,"median":18.148984,"eighty":23.810609,"marketCap":34128449},{"date":"2022-02-18","current":9.285079,"twenty":15.51406,"median":18.103611,"eighty":23.810609,"marketCap":35206189},{"date":"2022-02-25","current":8.906097,"twenty":15.51406,"median":18.058238,"eighty":23.810609,"marketCap":33769202},{"date":"2022-03-04","current":9.474571,"twenty":15.432406,"median":18.058238,"eighty":23.708745,"marketCap":35924683},{"date":"2022-03-11","current":9.142961,"twenty":15.432406,"median":18.058238,"eighty":23.581416,"marketCap":34667319},{"date":"2022-03-18","current":9.000842,"twenty":15.432406,"median":17.740631,"eighty":23.55595,"marketCap":34128449},{"date":"2022-03-25","current":9.474571,"twenty":15.105795,"median":17.695259,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-01","current":9.474571,"twenty":14.942489,"median":17.559142,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-08","current":9.474571,"twenty":14.69753,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-14","current":9.474571,"twenty":14.615877,"median":17.241535,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-22","current":9.474571,"twenty":14.615877,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-04-29","current":9.474571,"twenty":14.534224,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-06","current":9.474571,"twenty":14.468902,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-13","current":9.474571,"twenty":14.289265,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-20","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-05-27","current":9.474571,"twenty":13.962654,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-03","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-10","current":9.474571,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35924683},{"date":"2022-06-17","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-06-24","current":9.237707,"twenty":13.881,"median":17.216004,"eighty":23.55595,"marketCap":35026566},{"date":"2022-07-01","current":9.474571,"twenty":9.474571,"median":17.129924,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-08","current":9.142961,"twenty":9.474571,"median":17.094984,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-15","current":9.142961,"twenty":9.474571,"median":16.478429,"eighty":23.42862,"marketCap":34667319},{"date":"2022-07-22","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-07-29","current":9.474571,"twenty":9.474571,"median":16.355204,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-05","current":9.474571,"twenty":9.474571,"median":16.334085,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-18","current":9.474571,"twenty":9.474571,"median":16.332337,"eighty":23.42862,"marketCap":35924683},{"date":"2022-08-22","current":9.474571,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35924683},{"date":"2022-09-06","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-12","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-09-23","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-09-30","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-07","current":9.024051,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-14","current":9.438421,"twenty":9.474571,"median":16.330589,"eighty":23.42862,"marketCap":36822800},{"date":"2022-10-21","current":9.024051,"twenty":9.474571,"median":16.256816,"eighty":23.42862,"marketCap":35206189},{"date":"2022-10-28","current":9.116133,"twenty":9.474571,"median":16.096964,"eighty":23.42862,"marketCap":35565436},{"date":"2022-11-04","current":9.668626,"twenty":9.474571,"median":15.922324,"eighty":23.42862,"marketCap":37720917},{"date":"2022-11-11","current":9.208215,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":35924683},{"date":"2022-11-18","current":9.668626,"twenty":9.474571,"median":15.840671,"eighty":23.173961,"marketCap":37720917},{"date":"2022-11-25","current":9.423319,"twenty":9.474571,"median":15.715004,"eighty":23.173961,"marketCap":36763883},{"date":"2022-12-02","current":9.168799,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35770903},{"date":"2022-12-09","current":9.130222,"twenty":9.474571,"median":15.677365,"eighty":22.919302,"marketCap":35620403},{"date":"2022-12-16","current":9.250507,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36089679},{"date":"2022-12-23","current":9.430468,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":36791772},{"date":"2022-12-30","current":8.811847,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34378303},{"date":"2023-01-06","current":8.766479,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":34201303},{"date":"2023-01-13","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.919302,"marketCap":35911368},{"date":"2023-01-20","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-01-27","current":9.204803,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":35911368},{"date":"2023-02-03","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-10","current":9.643126,"twenty":9.474571,"median":15.51406,"eighty":22.003353,"marketCap":37621433},{"date":"2023-02-17","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.812019,"marketCap":37621433},{"date":"2023-02-24","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-03-03","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-07","current":16.13684,"twenty":16.13684,"median":16.13684,"eighty":16.13684,"marketCap":39331498},{"date":"2023-03-17","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-24","current":16.13684,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":39331498},{"date":"2023-03-31","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-06","current":15.435238,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":37621433},{"date":"2023-04-14","current":14.382836,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35056335},{"date":"2023-04-21","current":15.084437,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":36766400},{"date":"2023-04-28","current":14.032035,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-05","current":14.733637,"twenty":9.474571,"median":15.51406,"eighty":21.525019,"marketCap":35911368},{"date":"2023-05-12","current":14.032035,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":34201303},{"date":"2023-05-19","current":13.400593,"twenty":9.474571,"median":15.435238,"eighty":21.525019,"marketCap":32662244},{"date":"2023-05-26","current":13.119953,"twenty":9.474571,"median":15.435238,"eighty":21.142352,"marketCap":31978218},{"date":"2023-06-01","current":13.470754,"twenty":9.474571,"median":15.435238,"eighty":21.046685,"marketCap":32833251},{"date":"2023-06-09","current":13.751394,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33517277},{"date":"2023-06-16","current":13.681234,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":33346270},{"date":"2023-06-23","current":12.909472,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":31465198},{"date":"2023-06-30","current":12.34819,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30097146},{"date":"2023-07-07","current":12.628831,"twenty":9.474571,"median":15.432406,"eighty":21.046685,"marketCap":30781172},{"date":"2023-07-14","current":13.400593,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":32662244},{"date":"2023-07-21","current":14.032035,"twenty":9.474571,"median":15.105795,"eighty":21.046685,"marketCap":34201303},{"date":"2023-07-28","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-04","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-11","current":13.821554,"twenty":9.474571,"median":15.084437,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-18","current":13.821554,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":33688283},{"date":"2023-08-23","current":13.049792,"twenty":9.474571,"median":14.942489,"eighty":21.046685,"marketCap":31807211},{"date":"2023-09-11","current":-64.723582,"twenty":9.474571,"median":14.874126,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-09","current":-64.723582,"twenty":9.474571,"median":14.805763,"eighty":21.046685,"marketCap":32491238},{"date":"2023-10-16","current":-63.020329,"twenty":9.474571,"median":14.7697,"eighty":21.046685,"marketCap":31636205},{"date":"2023-10-30","current":-68.130086,"twenty":9.474571,"median":14.733637,"eighty":21.046685,"marketCap":34201303},{"date":"2023-11-27","current":-64.723582,"twenty":9.474571,"median":14.733637,"eighty":21.03922,"marketCap":32491238},{"date":"2024-01-15","current":-52.119514,"twenty":9.474571,"median":14.733637,"eighty":21.031755,"marketCap":26163996},{"date":"2024-01-22","current":-54.504068,"twenty":9.474571,"median":14.733637,"eighty":21.024291,"marketCap":27361042},{"date":"2024-03-15","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.832957,"marketCap":27361042},{"date":"2024-03-22","current":-81.431673,"twenty":9.474571,"median":14.733637,"eighty":20.568352,"marketCap":27361042},{"date":"2024-03-28","current":-81.431673,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27361042},{"date":"2024-04-05","current":-80.922726,"twenty":9.474571,"median":14.69753,"eighty":20.568352,"marketCap":27190036},{"date":"2024-04-12","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-19","current":-77.360089,"twenty":9.474571,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-04-26","current":-77.360089,"twenty":9.438421,"median":14.615877,"eighty":20.568352,"marketCap":25992990},{"date":"2024-05-03","current":-77.360089,"twenty":9.437582,"median":14.57505,"eighty":20.185685,"marketCap":25992990},{"date":"2024-05-10","current":-77.869036,"twenty":9.423964,"median":14.534224,"eighty":20.090018,"marketCap":26163996},{"date":"2024-05-17","current":-77.869036,"twenty":9.423107,"median":14.382836,"eighty":19.989109,"marketCap":26163996},{"date":"2024-05-24","current":-77.869036,"twenty":9.379825,"median":14.382836,"eighty":19.963882,"marketCap":26163996},{"date":"2024-05-31","current":-81.431673,"twenty":9.27125,"median":14.382836,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-07","current":-81.431673,"twenty":9.237707,"median":14.289265,"eighty":19.963882,"marketCap":27361042},{"date":"2024-06-14","current":-69.725869,"twenty":9.237707,"median":14.044306,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-21","current":-69.725869,"twenty":9.210781,"median":14.032035,"eighty":19.963882,"marketCap":23427892},{"date":"2024-06-28","current":-65.654286,"twenty":9.208215,"median":14.032035,"eighty":19.963882,"marketCap":22059840},{"date":"2024-07-05","current":-65.145339,"twenty":9.204803,"median":14.032035,"eighty":19.631669,"marketCap":21888834},{"date":"2024-07-12","current":-64.127443,"twenty":9.204803,"median":14.032035,"eighty":19.13335,"marketCap":21546821},{"date":"2024-07-19","current":-66.163235,"twenty":9.204803,"median":14.032035,"eighty":19.102583,"marketCap":22230847},{"date":"2024-07-26","current":-66.163235,"twenty":9.168799,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-02","current":-66.163235,"twenty":9.142961,"median":14.032035,"eighty":19.056433,"marketCap":22230847},{"date":"2024-08-08","current":-66.163235,"twenty":9.142961,"median":13.962654,"eighty":19.032667,"marketCap":22230847},{"date":"2024-08-16","current":-60.055857,"twenty":9.13277,"median":13.962654,"eighty":18.870625,"marketCap":20178768},{"date":"2024-08-23","current":-61.073753,"twenty":9.081255,"median":13.962654,"eighty":18.583607,"marketCap":20520781},{"date":"2024-08-30","current":-61.073753,"twenty":9.024051,"median":13.881,"eighty":18.507204,"marketCap":20520781},{"date":"2024-09-06","current":12.18367,"twenty":9.024218,"median":13.881,"eighty":18.507204,"marketCap":23940912},{"date":"2024-09-13","current":10.443146,"twenty":9.028707,"median":13.881,"eighty":18.43556,"marketCap":20520781},{"date":"2024-09-20","current":10.443146,"twenty":9.050618,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-09-27","current":10.79125,"twenty":9.081255,"median":13.881,"eighty":18.148984,"marketCap":21204807},{"date":"2024-10-04","current":10.443146,"twenty":9.101493,"median":13.881,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-11","current":10.443146,"twenty":9.116133,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-10-18","current":9.65991,"twenty":9.118951,"median":13.821554,"eighty":18.148984,"marketCap":18981723},{"date":"2024-10-25","current":10.008015,"twenty":9.13277,"median":13.821554,"eighty":18.148984,"marketCap":19665749},{"date":"2024-11-01","current":10.443146,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":20520781},{"date":"2024-11-08","current":9.224779,"twenty":9.142961,"median":13.821554,"eighty":18.148984,"marketCap":18126690},{"date":"2024-11-15","current":9.920988,"twenty":9.142961,"median":13.786474,"eighty":18.148984,"marketCap":19494742},{"date":"2024-11-22","current":10.617198,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":20862794},{"date":"2024-11-29","current":9.224779,"twenty":9.142961,"median":13.751394,"eighty":18.148984,"marketCap":18126690},{"date":"2024-12-06","current":8.441543,"twenty":9.142961,"median":13.681234,"eighty":18.148984,"marketCap":16587632},{"date":"2024-12-13","current":8.528569,"twenty":9.142961,"median":13.575994,"eighty":18.148984,"marketCap":16758638},{"date":"2024-12-20","current":8.441543,"twenty":9.097833,"median":13.470754,"eighty":18.058238,"marketCap":16587632},{"date":"2024-12-27","current":9.746936,"twenty":9.040173,"median":13.470754,"eighty":18.058238,"marketCap":19152729},{"date":"2025-01-03","current":9.137753,"twenty":9.036351,"median":13.400593,"eighty":18.058238,"marketCap":17955684},{"date":"2025-01-10","current":8.702621,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":17100651},{"date":"2025-01-17","current":8.441543,"twenty":9.024051,"median":13.400593,"eighty":18.058238,"marketCap":16587632},{"date":"2025-01-24","current":6.962097,"twenty":9.024051,"median":13.330433,"eighty":18.058238,"marketCap":13680521},{"date":"2025-01-31","current":7.57128,"twenty":9.024051,"median":13.260273,"eighty":18.058238,"marketCap":14877566},{"date":"2025-02-07","current":7.397228,"twenty":9.005484,"median":13.119953,"eighty":18.058238,"marketCap":14535553},{"date":"2025-02-14","current":7.919385,"twenty":9.000842,"median":12.909472,"eighty":18.040089,"marketCap":15561592},{"date":"2025-02-21","current":9.795404,"twenty":9.000842,"median":12.628831,"eighty":17.931196,"marketCap":14193540},{"date":"2025-02-28","current":9.677387,"twenty":9.000842,"median":12.418351,"eighty":17.767855,"marketCap":14022534},{"date":"2025-03-07","current":11.211607,"twenty":9.000842,"median":12.34819,"eighty":17.695259,"marketCap":16245619},{"date":"2025-03-14","current":12.155743,"twenty":9.005484,"median":12.34819,"eighty":17.695259,"marketCap":17613671},{"date":"2025-03-21","current":11.683675,"twenty":9.024051,"median":12.310975,"eighty":17.695259,"marketCap":16929645},{"date":"2025-03-28","current":12.509793,"twenty":9.024051,"median":12.18367,"eighty":17.695259,"marketCap":18126690},{"date":"2025-04-04","current":12.037725,"twenty":9.024051,"median":12.273759,"eighty":17.695259,"marketCap":17442664},{"date":"2025-04-11","current":11.211607,"twenty":9.024051,"median":12.18367,"eighty":17.423024,"marketCap":16245619},{"date":"2025-04-17","current":11.683675,"twenty":9.024051,"median":12.18367,"eighty":17.423024,"marketCap":16929645},{"date":"2025-04-25","current":11.801692,"twenty":9.024051,"median":12.155743,"eighty":17.277833,"marketCap":17100651},{"date":"2025-05-02","current":12.509793,"twenty":9.024051,"median":12.18367,"eighty":17.241535,"marketCap":18126690},{"date":"2025-05-09","current":12.745827,"twenty":9.024051,"median":12.18367,"eighty":17.241535,"marketCap":18468703},{"date":"2025-05-16","current":13.217894,"twenty":9.024051,"median":12.18367,"eighty":17.241535,"marketCap":19152729},{"date":"2025-05-23","current":14.398063,"twenty":9.024051,"median":12.34819,"eighty":17.231323,"marketCap":20862794},{"date":"2025-05-30","current":18.410639,"twenty":9.024051,"median":12.34819,"eighty":17.241535,"marketCap":26677016},{"date":"2025-06-06","current":20.534943,"twenty":9.024051,"median":12.391776,"eighty":17.423024,"marketCap":29755133},{"date":"2025-06-13","current":18.410639,"twenty":9.024051,"median":12.464072,"eighty":17.695259,"marketCap":26677016},{"date":"2025-06-20","current":18.528656,"twenty":9.024051,"median":12.509793,"eighty":18.02194,"marketCap":26848023},{"date":"2025-06-27","current":18.646673,"twenty":9.024051,"median":12.509793,"eighty":18.058238,"marketCap":27019029},{"date":"2025-07-04","current":18.646673,"twenty":9.024051,"median":12.628831,"eighty":18.112686,"marketCap":27019029},{"date":"2025-07-11","current":18.528656,"twenty":9.024051,"median":12.745827,"eighty":18.148984,"marketCap":26848023},{"date":"2025-07-18","current":18.646673,"twenty":9.024385,"median":12.863844,"eighty":18.148984,"marketCap":27019029},{"date":"2025-07-21","current":18.76469,"twenty":9.024551,"median":12.863844,"eighty":18.148984,"marketCap":27190036}],"updateTime":1753152606494}}}