US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Star Bancorp

29.44

-0.6500-2.16%

Post-market: 29.440.00000.00%16:10 EDT

Volume:62.03K

Turnover:1.83M

Market Cap:628.87M

PE:12.07

High:30.00

Open:29.86

Low:29.26

Close:30.09

Loading ...

Overview Company News Filings

Five Star Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods

Five Star price target raised to $33 from $32 at Keefe Bruyette

KBW Keeps Their Hold Rating on Five Star (FSBC)

Five Star Bancorp Is Maintained at Buy by DA Davidson

Five Star price target raised to $39 from $37 at DA Davidson

Analysts Have Conflicting Sentiments on These Financial Companies: Trico Bancshares (TCBK), Independent Bank (IBCP) and Five Star (FSBC)

Five Star Bancorp’s Positive Earnings Call Highlights Growth

Five Star Bancorp Q2 EPS USD 0.68

Five Star Q2 EPS $0.68 Beats $0.64 Estimate, Sales $38.325M Beat $36.199M Estimate

Five Star Bancorp Reports Q2 2025 Net Income Rise to $14.5M, EPS Up 33% from Q1

Five Star Bancorp Q2 Net Interest Income USD 36.515 Million

THOMSON REUTERS

Five Star Bancorp Q2 Net Income USD 14.508 Million

THOMSON REUTERS

Five Star Bancorp Announces Second Quarter 2025 Results

THOMSON REUTERS

Five Star Bancorp expected to post earnings of 64 cents a share - Earnings Preview

Five Star Bancorp Keeps Quarterly Dividend at $0.20 per Share, Payable Aug. 11 to Holders of Record on Aug. 4

MT Newswires Live

Five Star Bancorp Announces $0.20 Per Share Cash Dividend for Second Quarter

Five Star Bancorp Announces Second Quarter 2025 Earnings Release

Five Star Bancorp Announces New Long-Term Incentive Compensation Plan for CEO James Beckwith

James Eugene Beckwith, President & CEO, Reports Disposal of Five Star Bancorp Common Shares

Five Star Bancorp COO Lydia Ann Ramirez-Medina Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":29.44,"timestamp":1754078400000,"preClose":30.09,"halted":0,"volume":62032,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.76,"timestamp":1754079003885},"delay":0,"floatShares":14733256,"shares":21360991,"eps":2.439881,"marketStatus":"Market Closed","change":-0.65,"latestTime":"08-01 16:00:00 EDT","open":29.86,"high":30,"low":29.2563,"amount":1826816.847785,"amplitude":0.024716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.439881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":30.09,"dividendRate":0.027174,"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.76,"timestamp":1754079003885},"volumeRatio":1.7054971093327909,"impliedVol":0.1871,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","floatShares":14733256,"roa":"1.29%","roe":"13.01%","lyrEps":2.266057,"volumeRatio":1.7054971093327909,"shares":21360991,"dividePrice":0.8,"high":30,"amplitude":0.024716,"preClose":30.09,"low":29.2563,"week52Low":22.22,"pbRate":"1.51","psRate":"4.76","week52High":35.125,"institutionHeld":0,"latestPrice":29.44,"eps":2.439881,"divideRate":0.027174,"volume":62032,"delay":0,"ttmEps":2.439881,"open":29.86,"prevYearClose":30.09,"prevWeekClose":30.56,"prevMonthClose":30.09,"prevQuarterClose":28.54,"fiveDayClose":30.56,"twentyDayClose":30.42,"sixtyDayClose":27.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777638","title":"Five Star Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777638?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:58","pubTimestamp":1753711080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 09:58 ET (13:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2554778881","title":"Five Star price target raised to $33 from $32 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778881?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:20","pubTimestamp":1753698015,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Woody Lay raised the firm’s price target on Five Star (FSBC) to $33 from $32 and keeps a Market Perform rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-33-from-32-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-33-from-32-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2554727601","title":"KBW Keeps Their Hold Rating on Five Star (FSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727601","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727601?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:36","pubTimestamp":1753695403,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Five Star, with a price target of $33.00. The company’s shares closed las...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC"],"gpt_icon":0},{"id":"2554377797","title":"Five Star Bancorp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377797?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:22","pubTimestamp":1753482120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 18:22 ET (22:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2554579381","title":"Five Star price target raised to $39 from $37 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579381?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:45","pubTimestamp":1753451147,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Five Star (FSBC) to $39 from $37 and keeps a Buy rating on the shares. Five Star’s Q2 results exceede...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-39-from-37-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-39-from-37-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2554760038","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Trico Bancshares (TCBK), Independent Bank (IBCP) and Five Star (FSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760038?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:20","pubTimestamp":1753449619,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Trico Bancshares (TCBK – Research Report), Independent Bank (IBCP ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trico-bancshares-tcbk-independent-bank-ibcp-and-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-trico-bancshares-tcbk-independent-bank-ibcp-and-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC","TCBK","BK4539","IBCP","BK4211"],"gpt_icon":0},{"id":"2554731215","title":"Five Star Bancorp’s Positive Earnings Call Highlights Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2554731215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554731215?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:45","pubTimestamp":1753404308,"startTime":"0","endTime":"0","summary":"Five Star Bancorp (($FSBC)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Five Star Banc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-star-bancorps-positive-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-star-bancorps-positive-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC"],"gpt_icon":0},{"id":"2553251102","title":"Five Star Bancorp Q2 EPS USD 0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251102","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251102?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:43","pubTimestamp":1753310588,"startTime":"0","endTime":"0","summary":"Jul 23 (Reuters) - Five Star Bancorp Q2 net income USD 14.508 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202522:30:46.6 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD99WM3G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2553524225","title":"Five Star Q2 EPS $0.68 Beats $0.64 Estimate, Sales $38.325M Beat $36.199M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553524225","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553524225?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:31","pubTimestamp":1753309915,"startTime":"0","endTime":"0","summary":"Five Star (NASDAQ:FSBC) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.64 by 7.09 percent. This is a 33.33 percent increase over earnings of $0.51 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46590372/five-star-q2-eps-0-68-beats-0-64-estimate-sales-38-325m-beat-36-199m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2553255412","title":"Five Star Bancorp Reports Q2 2025 Net Income Rise to $14.5M, EPS Up 33% from Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255412","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255412?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:30","pubTimestamp":1753309832,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generate this news brief via GlobeNewswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL6Tzj0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","FSBC"],"gpt_icon":0},{"id":"2553225537","title":"Five Star Bancorp Q2 Net Interest Income USD 36.515 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225537?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:30","pubTimestamp":1753309801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC6D48B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2553222553","title":"Five Star Bancorp Q2 Net Income USD 14.508 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222553?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:30","pubTimestamp":1753309801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC6D48B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2553225559","title":"Five Star Bancorp Announces Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225559?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:30","pubTimestamp":1753309801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA2HSY1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FSBC","BK4211"],"gpt_icon":0},{"id":"2553409796","title":"Five Star Bancorp  expected to post earnings of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409796","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409796?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:11","pubTimestamp":1753128667,"startTime":"0","endTime":"0","summary":"Five Star Bancorp  expected to post earnings of64cents a share - Earnings Preview Five Star Bancorp FSBC.OQ FSBC.O is expected to  show a rise in quarterly revenue when it reports  results on July 23 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL8N3TI1KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0},{"id":"2552491216","title":"Five Star Bancorp Keeps Quarterly Dividend at $0.20 per Share, Payable Aug. 11 to Holders of Record on Aug. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491216","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491216?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:47","pubTimestamp":1752857273,"startTime":"0","endTime":"0","summary":"Price: 30.33, Change: -0.52, Percent Change: -1.69","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSBC"],"gpt_icon":0},{"id":"2552449150","title":"Five Star Bancorp Announces $0.20 Per Share Cash Dividend for Second Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449150?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:30","pubTimestamp":1752856212,"startTime":"0","endTime":"0","summary":"Five Star Bancorp has announced a cash dividend of $0.20 per share on its voting common stock. The dividend is set to be paid on August 11, 2025, to shareholders of record as of August 4, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL2tz09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4211","BK4112","BK4539","BK4588","IE00BKPKM429.USD","NDAQ","LU2210150020.SGD","FSBC","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2550627524","title":"Five Star Bancorp Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627524","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627524?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:30","pubTimestamp":1752165015,"startTime":"0","endTime":"0","summary":"Five Star Bancorp will release its second quarter 2025 earnings after the stock market closes on July 23, 2025. A live webcast for analysts and investors will be held on July 24, 2025, at 1:00 PM ET  and can be accessed at Events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL40qRVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","NDAQ"],"gpt_icon":0},{"id":"2546299225","title":"Five Star Bancorp Announces New Long-Term Incentive Compensation Plan for CEO James Beckwith","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299225","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:28","pubTimestamp":1750883300,"startTime":"0","endTime":"0","summary":"Five Star Bancorp has announced a new long-term incentive compensation plan for its President and CEO, James Beckwith, as approved by the company's Board of Directors. The plan includes performance-based restricted stock units  and service-based restricted stock awards , each valued at $220,000. The awards, which are based on the share price on the expected grant date of July 28, 2025, will be issued under the Five Star Bancorp 2021 Equity Incentive Plan. The PSUs will vest based on the company's performance relative to a peer group of banks by December 31, 2027, while the RSAs will vest in equal installments over five years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6s9CXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2542555785","title":"James Eugene Beckwith, President & CEO, Reports Disposal of Five Star Bancorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555785","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555785?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:59","pubTimestamp":1749686356,"startTime":"0","endTime":"0","summary":"James Eugene Beckwith, President and CEO of Five Star Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL39jhCh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"James Eugene Beckwith, President & CEO, Reports Disposal of Five Star Bancorp Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","BK4539","BK4211"],"gpt_icon":0},{"id":"2542011341","title":"Five Star Bancorp COO Lydia Ann Ramirez-Medina Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542011341","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542011341?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:57","pubTimestamp":1749578251,"startTime":"0","endTime":"0","summary":"Lydia Ann Ramirez-Medina, EVP & Chief Operating Officer, reported a disposal of common shares of Five Star Bancorp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Five Star Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4mBGxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Five Star Bancorp COO Lydia Ann Ramirez-Medina Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC","BK4211","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FSBC","amount":0.2,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-23","symbol":"FSBC","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-05-05","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"FSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-20","value":0.15,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-19","value":0.15,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-14","value":0.15,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-16","value":0.15,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBC","date":"2025-07-31","current":12.595808,"percent":0.756167,"low":6.404177,"twenty":8.597578,"median":11.022699,"eighty":13.059782,"high":16.574867,"avg":11.088104,"sd":2.34349,"marketCap":653432714},"quantilePoints":[{"date":"2021-05-07","current":11.820031,"twenty":8.601653,"median":10.982968,"eighty":11.179342,"marketCap":424670072},{"date":"2021-05-14","current":11.829525,"twenty":10.506705,"median":11.793923,"eighty":11.892185,"marketCap":425011173},{"date":"2021-05-21","current":12.627021,"twenty":11.01193,"median":11.839019,"eighty":12.370683,"marketCap":453663611},{"date":"2021-05-28","current":12.503599,"twenty":11.618085,"median":12.266249,"eighty":12.48651,"marketCap":449229305},{"date":"2021-06-04","current":11.924465,"twenty":11.727939,"median":12.164188,"eighty":12.481763,"marketCap":428422177},{"date":"2021-06-11","current":12.921335,"twenty":11.799144,"median":12.223526,"eighty":12.488409,"marketCap":464237726},{"date":"2021-06-18","current":11.398716,"twenty":11.799144,"median":12.24014,"eighty":12.530182,"marketCap":446829677},{"date":"2021-06-25","current":11.512967,"twenty":11.712132,"median":12.199791,"eighty":12.497903,"marketCap":451308309},{"date":"2021-07-02","current":10.682452,"twenty":11.354774,"median":11.958203,"eighty":12.488409,"marketCap":418752099},{"date":"2021-07-09","current":10.550624,"twenty":10.865936,"median":11.874793,"eighty":12.482712,"marketCap":413584447},{"date":"2021-07-16","current":10.612143,"twenty":10.712333,"median":11.829525,"eighty":12.426698,"marketCap":415996018},{"date":"2021-07-23","current":10.401219,"twenty":10.612143,"median":11.789796,"eighty":12.345049,"marketCap":407727774},{"date":"2021-07-30","current":10.708817,"twenty":10.597642,"median":11.668127,"eighty":12.334606,"marketCap":419785629},{"date":"2021-08-06","current":10.728591,"twenty":10.597642,"median":11.455842,"eighty":12.321314,"marketCap":420560777},{"date":"2021-08-13","current":10.998114,"twenty":10.612143,"median":11.029598,"eighty":12.314668,"marketCap":427881618},{"date":"2021-08-20","current":11.024679,"twenty":10.624447,"median":11.027138,"eighty":12.288085,"marketCap":428915149},{"date":"2021-08-27","current":10.590776,"twenty":10.590776,"median":11.01917,"eighty":12.243463,"marketCap":412034151},{"date":"2021-09-03","current":10.506652,"twenty":10.572783,"median":10.984312,"eighty":12.223526,"marketCap":408761304},{"date":"2021-09-10","current":10.40039,"twenty":10.55157,"median":10.942769,"eighty":12.218779,"marketCap":404627182},{"date":"2021-09-17","current":10.23657,"twenty":10.532167,"median":10.893376,"eighty":12.180803,"marketCap":398253744},{"date":"2021-09-24","current":10.36497,"twenty":10.498695,"median":10.774731,"eighty":12.082269,"marketCap":403249142},{"date":"2021-10-01","current":10.728031,"twenty":10.498695,"median":10.730788,"eighty":11.978447,"marketCap":417374058},{"date":"2021-10-08","current":10.980403,"twenty":10.502287,"median":10.752759,"eighty":11.915989,"marketCap":427192598},{"date":"2021-10-15","current":11.108803,"twenty":10.50316,"median":10.849433,"eighty":11.879168,"marketCap":432187995},{"date":"2021-10-22","current":11.117659,"twenty":10.511052,"median":10.874142,"eighty":11.861805,"marketCap":432532505},{"date":"2021-10-29","current":12.14043,"twenty":10.52868,"median":10.910953,"eighty":11.861805,"marketCap":472323429},{"date":"2021-11-05","current":12.065161,"twenty":10.532278,"median":10.947197,"eighty":12.050517,"marketCap":469395093},{"date":"2021-11-12","current":11.982075,"twenty":10.546229,"median":10.982968,"eighty":12.096913,"marketCap":486400337},{"date":"2021-11-19","current":13.089483,"twenty":10.547108,"median":11.008642,"eighty":12.134231,"marketCap":531354476},{"date":"2021-11-26","current":12.525172,"twenty":10.550624,"median":11.022465,"eighty":12.223526,"marketCap":508446812},{"date":"2021-12-03","current":12.745805,"twenty":10.555356,"median":11.064528,"eighty":12.259975,"marketCap":517403192},{"date":"2021-12-10","current":13.394975,"twenty":10.559783,"median":11.097734,"eighty":12.308972,"marketCap":543755618},{"date":"2021-12-17","current":11.88873,"twenty":10.568638,"median":11.113231,"eighty":12.342201,"marketCap":482611100},{"date":"2021-12-23","current":12.304538,"twenty":10.571804,"median":11.135369,"eighty":12.327011,"marketCap":499490432},{"date":"2021-12-31","current":12.728833,"twenty":10.572972,"median":11.246059,"eighty":12.39364,"marketCap":516714240},{"date":"2022-01-07","current":13.34406,"twenty":10.583692,"median":11.285907,"eighty":12.496004,"marketCap":541688761},{"date":"2022-01-14","current":13.102212,"twenty":10.58765,"median":11.397656,"eighty":12.574657,"marketCap":531871191},{"date":"2022-01-21","current":12.342725,"twenty":10.589656,"median":11.556909,"eighty":12.593059,"marketCap":501040574},{"date":"2022-01-28","current":12.470013,"twenty":10.590776,"median":11.733092,"eighty":12.593059,"marketCap":506207717},{"date":"2022-02-04","current":12.358253,"twenty":10.596089,"median":11.783721,"eighty":12.593059,"marketCap":524496621},{"date":"2022-02-11","current":12.69917,"twenty":10.607138,"median":11.820031,"eighty":12.593059,"marketCap":538965493},{"date":"2022-02-18","current":12.42319,"twenty":10.612143,"median":11.85326,"eighty":12.593059,"marketCap":527252597},{"date":"2022-02-25","current":12.325059,"twenty":10.615993,"median":11.885407,"eighty":12.588425,"marketCap":523087831},{"date":"2022-03-04","current":11.91463,"twenty":10.628853,"median":11.91463,"eighty":12.576907,"marketCap":505668816},{"date":"2022-03-11","current":11.715511,"twenty":10.640849,"median":11.91463,"eighty":12.564883,"marketCap":497218007},{"date":"2022-03-18","current":12.686724,"twenty":10.651691,"median":11.934948,"eighty":12.564883,"marketCap":538437259},{"date":"2022-03-25","current":12.31269,"twenty":10.671905,"median":11.982075,"eighty":12.576907,"marketCap":522562859},{"date":"2022-04-01","current":11.780359,"twenty":10.689483,"median":11.982075,"eighty":12.564883,"marketCap":499970208},{"date":"2022-04-08","current":11.743786,"twenty":10.700029,"median":11.95518,"eighty":12.55113,"marketCap":498418041},{"date":"2022-04-14","current":10.801033,"twenty":10.701787,"median":11.929706,"eighty":12.538749,"marketCap":458406627},{"date":"2022-04-22","current":11.357745,"twenty":10.711454,"median":11.91463,"eighty":12.525068,"marketCap":482034057},{"date":"2022-04-29","current":10.238969,"twenty":10.700029,"median":11.884135,"eighty":12.520442,"marketCap":430292665},{"date":"2022-05-06","current":10.616518,"twenty":10.647297,"median":11.841313,"eighty":12.502128,"marketCap":446159168},{"date":"2022-05-13","current":10.23442,"twenty":10.647297,"median":11.831441,"eighty":12.495815,"marketCap":430101498},{"date":"2022-05-20","current":10.328803,"twenty":10.613018,"median":11.811777,"eighty":12.492206,"marketCap":434067951},{"date":"2022-05-27","current":10.72275,"twenty":10.617568,"median":11.774086,"eighty":12.483662,"marketCap":450623582},{"date":"2022-06-03","current":11.174148,"twenty":10.621769,"median":11.742628,"eighty":12.479864,"marketCap":469593576},{"date":"2022-06-10","current":10.291871,"twenty":10.621769,"median":11.715511,"eighty":12.470013,"marketCap":432515860},{"date":"2022-06-17","current":10.259042,"twenty":10.600103,"median":11.671416,"eighty":12.43607,"marketCap":431136225},{"date":"2022-06-24","current":11.30136,"twenty":10.590776,"median":11.576825,"eighty":12.425766,"marketCap":474939665},{"date":"2022-07-01","current":10.591435,"twenty":10.590776,"median":11.508098,"eighty":12.416696,"marketCap":445105038},{"date":"2022-07-08","current":10.484741,"twenty":10.590776,"median":11.406508,"eighty":12.412396,"marketCap":440621221},{"date":"2022-07-15","current":10.332907,"twenty":10.572878,"median":11.379202,"eighty":12.397883,"marketCap":434240405},{"date":"2022-07-22","current":10.603745,"twenty":10.566266,"median":11.30136,"eighty":12.380451,"marketCap":445622402},{"date":"2022-07-29","current":10.78948,"twenty":10.566266,"median":11.285426,"eighty":12.364747,"marketCap":454776571},{"date":"2022-08-05","current":10.19211,"twenty":10.558012,"median":11.250486,"eighty":12.357842,"marketCap":429597436},{"date":"2022-08-12","current":10.535802,"twenty":10.546229,"median":11.241631,"eighty":12.353109,"marketCap":444084062},{"date":"2022-08-19","current":10.318949,"twenty":10.542058,"median":11.195201,"eighty":12.348223,"marketCap":434943691},{"date":"2022-08-26","current":10.26985,"twenty":10.519852,"median":11.154758,"eighty":12.344414,"marketCap":432874173},{"date":"2022-09-02","current":10.449879,"twenty":10.500491,"median":11.113231,"eighty":12.342411,"marketCap":440462405},{"date":"2022-09-09","current":11.485047,"twenty":10.502287,"median":11.108803,"eighty":12.335344,"marketCap":484094742},{"date":"2022-09-16","current":11.043157,"twenty":10.503476,"median":11.115445,"eighty":12.324321,"marketCap":465469081},{"date":"2022-09-23","current":11.710084,"twenty":10.505816,"median":11.174148,"eighty":12.321314,"marketCap":493580033},{"date":"2022-09-30","current":11.603703,"twenty":10.515452,"median":11.209423,"eighty":12.316156,"marketCap":489096077},{"date":"2022-10-07","current":11.554604,"twenty":10.528707,"median":11.241631,"eighty":12.311434,"marketCap":487026559},{"date":"2022-10-14","current":11.967853,"twenty":10.531051,"median":11.263431,"eighty":12.309319,"marketCap":504445002},{"date":"2022-10-21","current":11.575062,"twenty":10.534986,"median":11.277051,"eighty":12.307198,"marketCap":487888859},{"date":"2022-10-28","current":11.573026,"twenty":10.539973,"median":11.285426,"eighty":12.304538,"marketCap":495649551},{"date":"2022-11-04","current":11.271016,"twenty":10.546229,"median":11.285907,"eighty":12.304538,"marketCap":482715064},{"date":"2022-11-11","current":11.798527,"twenty":10.546968,"median":11.292019,"eighty":12.301144,"marketCap":505307301},{"date":"2022-11-18","current":11.407707,"twenty":10.549096,"median":11.307257,"eighty":12.290476,"marketCap":488569264},{"date":"2022-11-25","current":11.210397,"twenty":10.55157,"median":11.315092,"eighty":12.27786,"marketCap":480118896},{"date":"2022-12-02","current":11.42784,"twenty":10.556241,"median":11.304309,"eighty":12.260673,"marketCap":489431547},{"date":"2022-12-09","current":10.860072,"twenty":10.560368,"median":11.28886,"eighty":12.259975,"marketCap":465115180},{"date":"2022-12-16","current":10.622496,"twenty":10.560368,"median":11.280998,"eighty":12.259331,"marketCap":454940247},{"date":"2022-12-23","current":11.033221,"twenty":10.560368,"median":11.275043,"eighty":12.255628,"marketCap":472530810},{"date":"2022-12-30","current":10.968794,"twenty":10.562709,"median":11.271016,"eighty":12.25112,"marketCap":469771506},{"date":"2023-01-06","current":10.992954,"twenty":10.564096,"median":11.250486,"eighty":12.248504,"marketCap":470806245},{"date":"2023-01-13","current":11.033221,"twenty":10.567799,"median":11.241631,"eighty":12.231595,"marketCap":472530810},{"date":"2023-01-20","current":11.298985,"twenty":10.571012,"median":11.232639,"eighty":12.225128,"marketCap":483912939},{"date":"2023-01-27","current":10.727191,"twenty":10.572614,"median":11.210397,"eighty":12.223526,"marketCap":459424116},{"date":"2023-02-03","current":10.779812,"twenty":10.571012,"median":11.184347,"eighty":12.219133,"marketCap":482946347},{"date":"2023-02-10","current":10.872177,"twenty":10.572614,"median":11.17013,"eighty":12.206356,"marketCap":487084409},{"date":"2023-02-17","current":11.026119,"twenty":10.57289,"median":11.162077,"eighty":12.199368,"marketCap":493981179},{"date":"2023-02-24","current":10.593957,"twenty":10.578379,"median":11.148723,"eighty":12.199015,"marketCap":474619860},{"date":"2023-03-03","current":10.609366,"twenty":10.578379,"median":11.117659,"eighty":12.197283,"marketCap":475310216},{"date":"2023-03-10","current":9.669393,"twenty":10.566121,"median":11.107253,"eighty":12.194063,"marketCap":433198490},{"date":"2023-03-17","current":8.082226,"twenty":10.552517,"median":11.096348,"eighty":12.192475,"marketCap":362091805},{"date":"2023-03-24","current":7.731662,"twenty":10.546084,"median":11.077473,"eighty":12.188606,"marketCap":346386203},{"date":"2023-03-31","current":8.22091,"twenty":10.531051,"median":11.064528,"eighty":12.176872,"marketCap":368305011},{"date":"2023-04-06","current":7.592978,"twenty":10.510245,"median":11.041514,"eighty":12.165764,"marketCap":340172997},{"date":"2023-04-14","current":7.785595,"twenty":10.498695,"median":11.033221,"eighty":12.162066,"marketCap":348802449},{"date":"2023-04-21","current":7.512078,"twenty":10.484559,"median":11.026119,"eighty":12.156308,"marketCap":336548628},{"date":"2023-04-28","current":7.531484,"twenty":10.472521,"median":11.023689,"eighty":12.13846,"marketCap":362264394},{"date":"2023-05-05","current":7.025558,"twenty":10.453264,"median":11.020252,"eighty":12.12635,"marketCap":337929340},{"date":"2023-05-12","current":6.533984,"twenty":10.42102,"median":11.007048,"eighty":12.109437,"marketCap":314284641},{"date":"2023-05-19","current":6.889209,"twenty":10.393306,"median":10.998114,"eighty":12.109422,"marketCap":331370956},{"date":"2023-05-26","current":6.921435,"twenty":10.370746,"median":10.992954,"eighty":12.108461,"marketCap":332921036},{"date":"2023-06-02","current":6.978845,"twenty":10.331223,"median":10.989407,"eighty":12.104851,"marketCap":335682434},{"date":"2023-06-09","current":8.051685,"twenty":10.318949,"median":10.982968,"eighty":12.101558,"marketCap":387286058},{"date":"2023-06-16","current":8.062449,"twenty":10.314857,"median":10.974455,"eighty":12.092391,"marketCap":387803820},{"date":"2023-06-23","current":7.642642,"twenty":10.298495,"median":10.970171,"eighty":12.082801,"marketCap":367611098},{"date":"2023-06-30","current":8.00504,"twenty":10.277215,"median":10.958914,"eighty":12.073591,"marketCap":385042422},{"date":"2023-07-07","current":7.725169,"twenty":10.262258,"median":10.950674,"eighty":12.067494,"marketCap":371580607},{"date":"2023-07-14","current":8.180857,"twenty":10.251305,"median":10.929906,"eighty":12.06388,"marketCap":393499203},{"date":"2023-07-21","current":8.62578,"twenty":10.236789,"median":10.921659,"eighty":12.061474,"marketCap":414900037},{"date":"2023-07-28","current":8.463147,"twenty":10.219616,"median":10.91399,"eighty":12.057993,"marketCap":430571057},{"date":"2023-08-04","current":8.232488,"twenty":10.205695,"median":10.910953,"eighty":12.053083,"marketCap":418836054},{"date":"2023-08-11","current":7.862755,"twenty":10.173763,"median":10.889422,"eighty":12.049906,"marketCap":400025535},{"date":"2023-08-18","current":7.560863,"twenty":9.932947,"median":10.880206,"eighty":12.046461,"marketCap":384666487},{"date":"2023-08-25","current":7.554079,"twenty":9.697043,"median":10.874178,"eighty":12.032605,"marketCap":384321340},{"date":"2023-09-01","current":7.415006,"twenty":8.601653,"median":10.872153,"eighty":12.024616,"marketCap":377245824},{"date":"2023-09-08","current":7.14025,"twenty":8.49828,"median":10.864099,"eighty":12.008094,"marketCap":363267364},{"date":"2023-09-15","current":7.119898,"twenty":8.414083,"median":10.859121,"eighty":11.991942,"marketCap":362231923},{"date":"2023-09-22","current":6.780694,"twenty":8.320565,"median":10.856783,"eighty":11.986022,"marketCap":344974566},{"date":"2023-09-28","current":6.750165,"twenty":8.247413,"median":10.852019,"eighty":11.982075,"marketCap":343421404},{"date":"2023-10-06","current":6.777302,"twenty":8.190715,"median":10.850143,"eighty":11.976386,"marketCap":344801992},{"date":"2023-10-13","current":6.712853,"twenty":8.143628,"median":10.841755,"eighty":11.966069,"marketCap":341523095},{"date":"2023-10-20","current":6.502546,"twenty":8.11232,"median":10.827952,"eighty":11.956823,"marketCap":330823533},{"date":"2023-10-27","current":6.448273,"twenty":8.08839,"median":10.818995,"eighty":11.950252,"marketCap":328062356},{"date":"2023-11-03","current":6.752834,"twenty":8.070852,"median":10.814404,"eighty":11.953537,"marketCap":339107065},{"date":"2023-11-10","current":7.148038,"twenty":8.047857,"median":10.801033,"eighty":11.944769,"marketCap":358953025},{"date":"2023-11-17","current":7.735689,"twenty":8.000473,"median":10.79123,"eighty":11.93829,"marketCap":388463106},{"date":"2023-11-24","current":7.818167,"twenty":7.94763,"median":10.783863,"eighty":11.930755,"marketCap":392604871},{"date":"2023-12-01","current":7.852532,"twenty":7.915338,"median":10.760839,"eighty":11.923817,"marketCap":394330607},{"date":"2023-12-08","current":8.209934,"twenty":7.921996,"median":10.737464,"eighty":11.921209,"marketCap":412278258},{"date":"2023-12-15","current":8.739164,"twenty":7.932243,"median":10.729689,"eighty":11.917929,"marketCap":438854588},{"date":"2023-12-22","current":8.656686,"twenty":7.934312,"median":10.727191,"eighty":11.91463,"marketCap":434712822},{"date":"2023-12-29","current":9.247774,"twenty":7.937412,"median":10.722375,"eighty":11.91463,"marketCap":464395476},{"date":"2024-01-05","current":8.735727,"twenty":7.94212,"median":10.722,"eighty":11.90427,"marketCap":438682014},{"date":"2024-01-12","current":8.773529,"twenty":7.94763,"median":10.704588,"eighty":11.887712,"marketCap":440580324},{"date":"2024-01-19","current":8.423001,"twenty":7.949783,"median":10.701131,"eighty":11.885365,"marketCap":422977820},{"date":"2024-01-26","current":8.728854,"twenty":7.96544,"median":10.689921,"eighty":11.879168,"marketCap":438336867},{"date":"2024-02-02","current":8.676577,"twenty":7.995906,"median":10.682083,"eighty":11.863022,"marketCap":414167736},{"date":"2024-02-09","current":8.405434,"twenty":7.995906,"median":10.67887,"eighty":11.844347,"marketCap":401224994},{"date":"2024-02-16","current":8.779612,"twenty":8.005467,"median":10.660234,"eighty":11.840854,"marketCap":419085977},{"date":"2024-02-23","current":8.199365,"twenty":8.007177,"median":10.641192,"eighty":11.839019,"marketCap":391388510},{"date":"2024-03-01","current":8.626879,"twenty":8.024441,"median":10.629908,"eighty":11.833357,"marketCap":411795446},{"date":"2024-03-08","current":8.812286,"twenty":8.033745,"median":10.62338,"eighty":11.829525,"marketCap":420645664},{"date":"2024-03-15","current":8.194263,"twenty":8.042533,"median":10.620923,"eighty":11.820031,"marketCap":391144937},{"date":"2024-03-22","current":8.543264,"twenty":8.051407,"median":10.61433,"eighty":11.811777,"marketCap":407804171},{"date":"2024-03-28","current":8.652327,"twenty":8.051629,"median":10.610754,"eighty":11.802058,"marketCap":413010182},{"date":"2024-04-05","current":9.588011,"twenty":8.060296,"median":10.603745,"eighty":11.798747,"marketCap":457674118},{"date":"2024-04-12","current":9.647856,"twenty":8.062449,"median":10.596794,"eighty":11.783993,"marketCap":460530770},{"date":"2024-04-19","current":9.580857,"twenty":8.073653,"median":10.590776,"eighty":11.770323,"marketCap":457332640},{"date":"2024-04-26","current":9.759521,"twenty":8.081072,"median":10.587162,"eighty":11.760909,"marketCap":465860987},{"date":"2024-05-03","current":10.461337,"twenty":8.08839,"median":10.572626,"eighty":11.758262,"marketCap":472894257},{"date":"2024-05-10","current":10.602501,"twenty":8.105262,"median":10.570616,"eighty":11.746635,"marketCap":479275465},{"date":"2024-05-17","current":10.772292,"twenty":8.115545,"median":10.572626,"eighty":11.741932,"marketCap":486950695},{"date":"2024-05-24","current":10.791158,"twenty":8.122188,"median":10.587162,"eighty":11.734767,"marketCap":487803499},{"date":"2024-05-31","current":10.810023,"twenty":8.125852,"median":10.590776,"eighty":11.729107,"marketCap":488656302},{"date":"2024-06-07","current":10.857188,"twenty":8.132678,"median":10.591435,"eighty":11.723995,"marketCap":490788310},{"date":"2024-06-14","current":10.644949,"twenty":8.139005,"median":10.599867,"eighty":11.722359,"marketCap":481194273},{"date":"2024-06-21","current":10.758143,"twenty":8.140903,"median":10.603123,"eighty":11.71962,"marketCap":486311093},{"date":"2024-06-28","current":11.154322,"twenty":8.143628,"median":10.606389,"eighty":11.714977,"marketCap":504219962},{"date":"2024-07-05","current":10.767576,"twenty":8.147886,"median":10.609366,"eighty":11.713357,"marketCap":486737494},{"date":"2024-07-12","current":11.63068,"twenty":8.149282,"median":10.61433,"eighty":11.708697,"marketCap":525753246},{"date":"2024-07-19","current":13.352171,"twenty":8.154364,"median":10.620923,"eighty":11.722359,"marketCap":603571549},{"date":"2024-07-26","current":14.731543,"twenty":8.164997,"median":10.622132,"eighty":11.743323,"marketCap":637242335},{"date":"2024-08-02","current":13.341681,"twenty":8.172132,"median":10.624776,"eighty":11.77785,"marketCap":577121111},{"date":"2024-08-09","current":13.307181,"twenty":8.173877,"median":10.630354,"eighty":11.81838,"marketCap":575628741},{"date":"2024-08-16","current":13.597968,"twenty":8.183538,"median":10.63948,"eighty":11.840854,"marketCap":588207294},{"date":"2024-08-23","current":14.692114,"twenty":8.195283,"median":10.643926,"eighty":11.885365,"marketCap":635536769},{"date":"2024-08-30","current":14.366827,"twenty":8.200592,"median":10.655594,"eighty":11.917929,"marketCap":621465844},{"date":"2024-09-06","current":13.854254,"twenty":8.205501,"median":10.6653,"eighty":11.934948,"marketCap":599293478},{"date":"2024-09-13","current":14.559042,"twenty":8.209934,"median":10.681714,"eighty":11.967853,"marketCap":629780481},{"date":"2024-09-20","current":14.746328,"twenty":8.209934,"median":10.685818,"eighty":12.008094,"marketCap":637881923},{"date":"2024-09-27","current":14.366827,"twenty":8.22091,"median":10.694975,"eighty":12.049962,"marketCap":621465844},{"date":"2024-10-04","current":14.120398,"twenty":8.22091,"median":10.702232,"eighty":12.065161,"marketCap":610806052},{"date":"2024-10-11","current":14.692114,"twenty":8.232488,"median":10.706299,"eighty":12.101558,"marketCap":635536769},{"date":"2024-10-18","current":15.426473,"twenty":8.235518,"median":10.715695,"eighty":12.109437,"marketCap":667302947},{"date":"2024-10-25","current":14.642828,"twenty":8.2443,"median":10.722375,"eighty":12.162513,"marketCap":633404810},{"date":"2024-11-01","current":14.91526,"twenty":8.246364,"median":10.728031,"eighty":12.19289,"marketCap":643638210},{"date":"2024-11-08","current":16.085773,"twenty":8.25243,"median":10.730873,"eighty":12.199791,"marketCap":694149342},{"date":"2024-11-15","current":16.204341,"twenty":8.2698,"median":10.758143,"eighty":12.227531,"marketCap":699265922},{"date":"2024-11-22","current":16.495821,"twenty":8.279976,"median":10.761194,"eighty":12.259975,"marketCap":711844181},{"date":"2024-11-29","current":16.278446,"twenty":8.282034,"median":10.765218,"eighty":12.284901,"marketCap":702463784},{"date":"2024-12-06","current":16.32785,"twenty":8.290445,"median":10.772292,"eighty":12.305425,"marketCap":704595693},{"date":"2024-12-13","current":16.33279,"twenty":8.301145,"median":10.788697,"eighty":12.319415,"marketCap":704808883},{"date":"2024-12-20","current":15.013717,"twenty":8.337392,"median":10.792981,"eighty":12.34357,"marketCap":647886932},{"date":"2024-12-27","current":14.90997,"twenty":8.355259,"median":10.797085,"eighty":12.357842,"marketCap":643409924},{"date":"2025-01-03","current":14.717296,"twenty":8.361493,"median":10.808926,"eighty":12.402126,"marketCap":635095482},{"date":"2025-01-10","current":14.035528,"twenty":8.36222,"median":10.81303,"eighty":12.433494,"marketCap":605675148},{"date":"2025-01-17","current":14.954433,"twenty":8.366415,"median":10.823193,"eighty":12.483662,"marketCap":645328642},{"date":"2025-01-24","current":14.751879,"twenty":8.371562,"median":10.836816,"eighty":12.503599,"marketCap":636587818},{"date":"2025-01-31","current":14.195295,"twenty":8.376034,"median":10.845237,"eighty":12.557122,"marketCap":648313314},{"date":"2025-02-07","current":14.307326,"twenty":8.383305,"median":10.850143,"eighty":12.593059,"marketCap":653429893},{"date":"2025-02-14","current":14.587404,"twenty":8.383743,"median":10.852019,"eighty":12.656703,"marketCap":666221343},{"date":"2025-02-21","current":14.652756,"twenty":8.401096,"median":10.854066,"eighty":12.678054,"marketCap":669206015},{"date":"2025-02-28","current":14.225406,"twenty":8.412353,"median":10.857679,"eighty":12.704808,"marketCap":649688498},{"date":"2025-03-07","current":13.585589,"twenty":8.418733,"median":10.860859,"eighty":12.750048,"marketCap":620467446},{"date":"2025-03-14","current":13.207304,"twenty":8.42238,"median":10.868317,"eighty":12.903108,"marketCap":603190765},{"date":"2025-03-21","current":13.076538,"twenty":8.431961,"median":10.872177,"eighty":13.014836,"marketCap":597218580},{"date":"2025-03-28","current":12.969124,"twenty":8.448786,"median":10.877837,"eighty":13.062199,"marketCap":592312855},{"date":"2025-04-04","current":11.801576,"twenty":8.45363,"median":10.884233,"eighty":13.059782,"marketCap":538989768},{"date":"2025-04-11","current":11.764214,"twenty":8.461304,"median":10.890811,"eighty":13.0496,"marketCap":537283429},{"date":"2025-04-17","current":12.333978,"twenty":8.473323,"median":10.902164,"eighty":13.028317,"marketCap":563305096},{"date":"2025-04-25","current":12.604849,"twenty":8.480896,"median":10.91399,"eighty":13.013024,"marketCap":575676052},{"date":"2025-05-02","current":12.48277,"twenty":8.486914,"median":10.921659,"eighty":13.008531,"marketCap":601057842},{"date":"2025-05-09","current":12.563462,"twenty":8.495198,"median":10.929906,"eighty":12.992593,"marketCap":604943265},{"date":"2025-05-16","current":12.851818,"twenty":8.510846,"median":10.94773,"eighty":13.008531,"marketCap":618827909},{"date":"2025-05-23","current":12.310596,"twenty":8.520177,"median":10.956232,"eighty":12.992593,"marketCap":592767500},{"date":"2025-05-30","current":12.30616,"twenty":8.521068,"median":10.960694,"eighty":12.97753,"marketCap":592553890},{"date":"2025-06-06","current":12.066602,"twenty":8.521452,"median":10.970171,"eighty":12.959502,"marketCap":581018955},{"date":"2025-06-13","current":12.443683,"twenty":8.524432,"median":10.976088,"eighty":12.94004,"marketCap":599175797},{"date":"2025-06-20","current":11.760501,"twenty":8.531774,"median":10.982968,"eighty":12.930555,"marketCap":566279871},{"date":"2025-06-27","current":12.541281,"twenty":8.543264,"median":10.989407,"eighty":12.922505,"marketCap":603875215},{"date":"2025-07-03","current":13.495075,"twenty":8.543264,"median":10.992954,"eighty":12.932494,"marketCap":649801346},{"date":"2025-07-11","current":13.446276,"twenty":8.543264,"median":10.998114,"eighty":13.006781,"marketCap":647451637},{"date":"2025-07-18","current":13.685834,"twenty":8.572348,"median":11.007048,"eighty":13.047054,"marketCap":658986572},{"date":"2025-07-25","current":12.216986,"twenty":8.594828,"median":11.020252,"eighty":13.059782,"marketCap":633780602},{"date":"2025-07-31","current":12.595808,"twenty":8.597578,"median":11.022699,"eighty":13.059782,"marketCap":653432714}],"updateTime":1754091123930}}}