Five Star Bancorp

29.44

-0.6500-2.16%

Post-market: 29.440.00000.00%16:10 EDT

Volume:62.03K

Turnover:1.83M

Market Cap:628.87M

PE:12.07

High:30.00

Open:29.86

Low:29.26

Close:30.09

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-6.10%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","market":"US","secType":"STK","nameCN":"Five Star Bancorp","latestPrice":29.44,"timestamp":1754078400000,"preClose":30.09,"halted":0,"volume":62032,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.760000000002,"timestamp":1754079003882},"delay":0,"floatShares":14733256,"shares":21360991,"eps":2.439881,"marketStatus":"Post-Mkt","change":-0.65,"latestTime":"08-01 19:32:03 EDT","open":29.86,"high":30,"low":29.2563,"amount":1826816.847785,"amplitude":0.024716,"askPrice":47.02,"askSize":200,"bidPrice":29.17,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.439881,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":30.09,"dividendRate":0.027174,"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.760000000002,"timestamp":1754079003882},"volumeRatio":1.705497,"impliedVol":0.1871,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBC\",,,,,undefined,":{"symbol":"FSBC","floatShares":14733256,"roa":"1.29%","roe":"13.01%","lyrEps":2.266057,"volumeRatio":1.705497,"shares":21360991,"dividePrice":0.8,"high":30,"amplitude":0.024716,"preClose":30.09,"low":29.2563,"week52Low":22.22,"pbRate":"1.51","psRate":"4.76","week52High":35.125,"institutionHeld":0,"latestPrice":29.44,"committee":-0.777778,"eps":2.439881,"divideRate":0.027174,"volume":62032,"delay":0,"ttmEps":2.439881,"open":29.86,"prevYearClose":30.09,"prevWeekClose":30.56,"prevMonthClose":30.09,"prevQuarterClose":28.54,"fiveDayClose":30.56,"twentyDayClose":30.42,"sixtyDayClose":27.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSBC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.061025}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777638","title":"Five Star Bancorp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777638?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:58","pubTimestamp":1753711080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 09:58 ET (13:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2554778881","title":"Five Star price target raised to $33 from $32 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778881?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:20","pubTimestamp":1753698015,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Woody Lay raised the firm’s price target on Five Star (FSBC) to $33 from $32 and keeps a Market Perform rating on the shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-33-from-32-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-star-price-target-raised-to-33-from-32-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FSBC","BK4539"],"gpt_icon":0},{"id":"2554727601","title":"KBW Keeps Their Hold Rating on Five Star (FSBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727601","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727601?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:36","pubTimestamp":1753695403,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Hold rating on Five Star, with a price target of $33.00. The company’s shares closed las...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-five-star-fsbc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBC"],"gpt_icon":0},{"id":"2554377797","title":"Five Star Bancorp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377797?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:22","pubTimestamp":1753482120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 25, 2025 18:22 ET (22:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBC"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"FSBC","amount":0.2,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-23","symbol":"FSBC","fiscalQuarterEnding":"2025/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-05-05","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"FSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-03","symbol":"FSBC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Five Star Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-07-20","value":0.15,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-19","value":0.15,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-14","value":0.15,"currency":"USD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-16","value":0.15,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBC","date":"2025-07-31","current":12.595808,"percent":0.756167,"low":6.404177,"twenty":8.597578,"median":11.022699,"eighty":13.059782,"high":16.574867,"avg":11.088104,"sd":2.34349,"marketCap":653432714},"quantilePoints":[{"date":"2021-05-07","current":11.820031,"twenty":8.601653,"median":10.982968,"eighty":11.179342,"marketCap":424670072},{"date":"2021-05-14","current":11.829525,"twenty":10.506705,"median":11.793923,"eighty":11.892185,"marketCap":425011173},{"date":"2021-05-21","current":12.627021,"twenty":11.01193,"median":11.839019,"eighty":12.370683,"marketCap":453663611},{"date":"2021-05-28","current":12.503599,"twenty":11.618085,"median":12.266249,"eighty":12.48651,"marketCap":449229305},{"date":"2021-06-04","current":11.924465,"twenty":11.727939,"median":12.164188,"eighty":12.481763,"marketCap":428422177},{"date":"2021-06-11","current":12.921335,"twenty":11.799144,"median":12.223526,"eighty":12.488409,"marketCap":464237726},{"date":"2021-06-18","current":11.398716,"twenty":11.799144,"median":12.24014,"eighty":12.530182,"marketCap":446829677},{"date":"2021-06-25","current":11.512967,"twenty":11.712132,"median":12.199791,"eighty":12.497903,"marketCap":451308309},{"date":"2021-07-02","current":10.682452,"twenty":11.354774,"median":11.958203,"eighty":12.488409,"marketCap":418752099},{"date":"2021-07-09","current":10.550624,"twenty":10.865936,"median":11.874793,"eighty":12.482712,"marketCap":413584447},{"date":"2021-07-16","current":10.612143,"twenty":10.712333,"median":11.829525,"eighty":12.426698,"marketCap":415996018},{"date":"2021-07-23","current":10.401219,"twenty":10.612143,"median":11.789796,"eighty":12.345049,"marketCap":407727774},{"date":"2021-07-30","current":10.708817,"twenty":10.597642,"median":11.668127,"eighty":12.334606,"marketCap":419785629},{"date":"2021-08-06","current":10.728591,"twenty":10.597642,"median":11.455842,"eighty":12.321314,"marketCap":420560777},{"date":"2021-08-13","current":10.998114,"twenty":10.612143,"median":11.029598,"eighty":12.314668,"marketCap":427881618},{"date":"2021-08-20","current":11.024679,"twenty":10.624447,"median":11.027138,"eighty":12.288085,"marketCap":428915149},{"date":"2021-08-27","current":10.590776,"twenty":10.590776,"median":11.01917,"eighty":12.243463,"marketCap":412034151},{"date":"2021-09-03","current":10.506652,"twenty":10.572783,"median":10.984312,"eighty":12.223526,"marketCap":408761304},{"date":"2021-09-10","current":10.40039,"twenty":10.55157,"median":10.942769,"eighty":12.218779,"marketCap":404627182},{"date":"2021-09-17","current":10.23657,"twenty":10.532167,"median":10.893376,"eighty":12.180803,"marketCap":398253744},{"date":"2021-09-24","current":10.36497,"twenty":10.498695,"median":10.774731,"eighty":12.082269,"marketCap":403249142},{"date":"2021-10-01","current":10.728031,"twenty":10.498695,"median":10.730788,"eighty":11.978447,"marketCap":417374058},{"date":"2021-10-08","current":10.980403,"twenty":10.502287,"median":10.752759,"eighty":11.915989,"marketCap":427192598},{"date":"2021-10-15","current":11.108803,"twenty":10.50316,"median":10.849433,"eighty":11.879168,"marketCap":432187995},{"date":"2021-10-22","current":11.117659,"twenty":10.511052,"median":10.874142,"eighty":11.861805,"marketCap":432532505},{"date":"2021-10-29","current":12.14043,"twenty":10.52868,"median":10.910953,"eighty":11.861805,"marketCap":472323429},{"date":"2021-11-05","current":12.065161,"twenty":10.532278,"median":10.947197,"eighty":12.050517,"marketCap":469395093},{"date":"2021-11-12","current":11.982075,"twenty":10.546229,"median":10.982968,"eighty":12.096913,"marketCap":486400337},{"date":"2021-11-19","current":13.089483,"twenty":10.547108,"median":11.008642,"eighty":12.134231,"marketCap":531354476},{"date":"2021-11-26","current":12.525172,"twenty":10.550624,"median":11.022465,"eighty":12.223526,"marketCap":508446812},{"date":"2021-12-03","current":12.745805,"twenty":10.555356,"median":11.064528,"eighty":12.259975,"marketCap":517403192},{"date":"2021-12-10","current":13.394975,"twenty":10.559783,"median":11.097734,"eighty":12.308972,"marketCap":543755618},{"date":"2021-12-17","current":11.88873,"twenty":10.568638,"median":11.113231,"eighty":12.342201,"marketCap":482611100},{"date":"2021-12-23","current":12.304538,"twenty":10.571804,"median":11.135369,"eighty":12.327011,"marketCap":499490432},{"date":"2021-12-31","current":12.728833,"twenty":10.572972,"median":11.246059,"eighty":12.39364,"marketCap":516714240},{"date":"2022-01-07","current":13.34406,"twenty":10.583692,"median":11.285907,"eighty":12.496004,"marketCap":541688761},{"date":"2022-01-14","current":13.102212,"twenty":10.58765,"median":11.397656,"eighty":12.574657,"marketCap":531871191},{"date":"2022-01-21","current":12.342725,"twenty":10.589656,"median":11.556909,"eighty":12.593059,"marketCap":501040574},{"date":"2022-01-28","current":12.470013,"twenty":10.590776,"median":11.733092,"eighty":12.593059,"marketCap":506207717},{"date":"2022-02-04","current":12.358253,"twenty":10.596089,"median":11.783721,"eighty":12.593059,"marketCap":524496621},{"date":"2022-02-11","current":12.69917,"twenty":10.607138,"median":11.820031,"eighty":12.593059,"marketCap":538965493},{"date":"2022-02-18","current":12.42319,"twenty":10.612143,"median":11.85326,"eighty":12.593059,"marketCap":527252597},{"date":"2022-02-25","current":12.325059,"twenty":10.615993,"median":11.885407,"eighty":12.588425,"marketCap":523087831},{"date":"2022-03-04","current":11.91463,"twenty":10.628853,"median":11.91463,"eighty":12.576907,"marketCap":505668816},{"date":"2022-03-11","current":11.715511,"twenty":10.640849,"median":11.91463,"eighty":12.564883,"marketCap":497218007},{"date":"2022-03-18","current":12.686724,"twenty":10.651691,"median":11.934948,"eighty":12.564883,"marketCap":538437259},{"date":"2022-03-25","current":12.31269,"twenty":10.671905,"median":11.982075,"eighty":12.576907,"marketCap":522562859},{"date":"2022-04-01","current":11.780359,"twenty":10.689483,"median":11.982075,"eighty":12.564883,"marketCap":499970208},{"date":"2022-04-08","current":11.743786,"twenty":10.700029,"median":11.95518,"eighty":12.55113,"marketCap":498418041},{"date":"2022-04-14","current":10.801033,"twenty":10.701787,"median":11.929706,"eighty":12.538749,"marketCap":458406627},{"date":"2022-04-22","current":11.357745,"twenty":10.711454,"median":11.91463,"eighty":12.525068,"marketCap":482034057},{"date":"2022-04-29","current":10.238969,"twenty":10.700029,"median":11.884135,"eighty":12.520442,"marketCap":430292665},{"date":"2022-05-06","current":10.616518,"twenty":10.647297,"median":11.841313,"eighty":12.502128,"marketCap":446159168},{"date":"2022-05-13","current":10.23442,"twenty":10.647297,"median":11.831441,"eighty":12.495815,"marketCap":430101498},{"date":"2022-05-20","current":10.328803,"twenty":10.613018,"median":11.811777,"eighty":12.492206,"marketCap":434067951},{"date":"2022-05-27","current":10.72275,"twenty":10.617568,"median":11.774086,"eighty":12.483662,"marketCap":450623582},{"date":"2022-06-03","current":11.174148,"twenty":10.621769,"median":11.742628,"eighty":12.479864,"marketCap":469593576},{"date":"2022-06-10","current":10.291871,"twenty":10.621769,"median":11.715511,"eighty":12.470013,"marketCap":432515860},{"date":"2022-06-17","current":10.259042,"twenty":10.600103,"median":11.671416,"eighty":12.43607,"marketCap":431136225},{"date":"2022-06-24","current":11.30136,"twenty":10.590776,"median":11.576825,"eighty":12.425766,"marketCap":474939665},{"date":"2022-07-01","current":10.591435,"twenty":10.590776,"median":11.508098,"eighty":12.416696,"marketCap":445105038},{"date":"2022-07-08","current":10.484741,"twenty":10.590776,"median":11.406508,"eighty":12.412396,"marketCap":440621221},{"date":"2022-07-15","current":10.332907,"twenty":10.572878,"median":11.379202,"eighty":12.397883,"marketCap":434240405},{"date":"2022-07-22","current":10.603745,"twenty":10.566266,"median":11.30136,"eighty":12.380451,"marketCap":445622402},{"date":"2022-07-29","current":10.78948,"twenty":10.566266,"median":11.285426,"eighty":12.364747,"marketCap":454776571},{"date":"2022-08-05","current":10.19211,"twenty":10.558012,"median":11.250486,"eighty":12.357842,"marketCap":429597436},{"date":"2022-08-12","current":10.535802,"twenty":10.546229,"median":11.241631,"eighty":12.353109,"marketCap":444084062},{"date":"2022-08-19","current":10.318949,"twenty":10.542058,"median":11.195201,"eighty":12.348223,"marketCap":434943691},{"date":"2022-08-26","current":10.26985,"twenty":10.519852,"median":11.154758,"eighty":12.344414,"marketCap":432874173},{"date":"2022-09-02","current":10.449879,"twenty":10.500491,"median":11.113231,"eighty":12.342411,"marketCap":440462405},{"date":"2022-09-09","current":11.485047,"twenty":10.502287,"median":11.108803,"eighty":12.335344,"marketCap":484094742},{"date":"2022-09-16","current":11.043157,"twenty":10.503476,"median":11.115445,"eighty":12.324321,"marketCap":465469081},{"date":"2022-09-23","current":11.710084,"twenty":10.505816,"median":11.174148,"eighty":12.321314,"marketCap":493580033},{"date":"2022-09-30","current":11.603703,"twenty":10.515452,"median":11.209423,"eighty":12.316156,"marketCap":489096077},{"date":"2022-10-07","current":11.554604,"twenty":10.528707,"median":11.241631,"eighty":12.311434,"marketCap":487026559},{"date":"2022-10-14","current":11.967853,"twenty":10.531051,"median":11.263431,"eighty":12.309319,"marketCap":504445002},{"date":"2022-10-21","current":11.575062,"twenty":10.534986,"median":11.277051,"eighty":12.307198,"marketCap":487888859},{"date":"2022-10-28","current":11.573026,"twenty":10.539973,"median":11.285426,"eighty":12.304538,"marketCap":495649551},{"date":"2022-11-04","current":11.271016,"twenty":10.546229,"median":11.285907,"eighty":12.304538,"marketCap":482715064},{"date":"2022-11-11","current":11.798527,"twenty":10.546968,"median":11.292019,"eighty":12.301144,"marketCap":505307301},{"date":"2022-11-18","current":11.407707,"twenty":10.549096,"median":11.307257,"eighty":12.290476,"marketCap":488569264},{"date":"2022-11-25","current":11.210397,"twenty":10.55157,"median":11.315092,"eighty":12.27786,"marketCap":480118896},{"date":"2022-12-02","current":11.42784,"twenty":10.556241,"median":11.304309,"eighty":12.260673,"marketCap":489431547},{"date":"2022-12-09","current":10.860072,"twenty":10.560368,"median":11.28886,"eighty":12.259975,"marketCap":465115180},{"date":"2022-12-16","current":10.622496,"twenty":10.560368,"median":11.280998,"eighty":12.259331,"marketCap":454940247},{"date":"2022-12-23","current":11.033221,"twenty":10.560368,"median":11.275043,"eighty":12.255628,"marketCap":472530810},{"date":"2022-12-30","current":10.968794,"twenty":10.562709,"median":11.271016,"eighty":12.25112,"marketCap":469771506},{"date":"2023-01-06","current":10.992954,"twenty":10.564096,"median":11.250486,"eighty":12.248504,"marketCap":470806245},{"date":"2023-01-13","current":11.033221,"twenty":10.567799,"median":11.241631,"eighty":12.231595,"marketCap":472530810},{"date":"2023-01-20","current":11.298985,"twenty":10.571012,"median":11.232639,"eighty":12.225128,"marketCap":483912939},{"date":"2023-01-27","current":10.727191,"twenty":10.572614,"median":11.210397,"eighty":12.223526,"marketCap":459424116},{"date":"2023-02-03","current":10.779812,"twenty":10.571012,"median":11.184347,"eighty":12.219133,"marketCap":482946347},{"date":"2023-02-10","current":10.872177,"twenty":10.572614,"median":11.17013,"eighty":12.206356,"marketCap":487084409},{"date":"2023-02-17","current":11.026119,"twenty":10.57289,"median":11.162077,"eighty":12.199368,"marketCap":493981179},{"date":"2023-02-24","current":10.593957,"twenty":10.578379,"median":11.148723,"eighty":12.199015,"marketCap":474619860},{"date":"2023-03-03","current":10.609366,"twenty":10.578379,"median":11.117659,"eighty":12.197283,"marketCap":475310216},{"date":"2023-03-10","current":9.669393,"twenty":10.566121,"median":11.107253,"eighty":12.194063,"marketCap":433198490},{"date":"2023-03-17","current":8.082226,"twenty":10.552517,"median":11.096348,"eighty":12.192475,"marketCap":362091805},{"date":"2023-03-24","current":7.731662,"twenty":10.546084,"median":11.077473,"eighty":12.188606,"marketCap":346386203},{"date":"2023-03-31","current":8.22091,"twenty":10.531051,"median":11.064528,"eighty":12.176872,"marketCap":368305011},{"date":"2023-04-06","current":7.592978,"twenty":10.510245,"median":11.041514,"eighty":12.165764,"marketCap":340172997},{"date":"2023-04-14","current":7.785595,"twenty":10.498695,"median":11.033221,"eighty":12.162066,"marketCap":348802449},{"date":"2023-04-21","current":7.512078,"twenty":10.484559,"median":11.026119,"eighty":12.156308,"marketCap":336548628},{"date":"2023-04-28","current":7.531484,"twenty":10.472521,"median":11.023689,"eighty":12.13846,"marketCap":362264394},{"date":"2023-05-05","current":7.025558,"twenty":10.453264,"median":11.020252,"eighty":12.12635,"marketCap":337929340},{"date":"2023-05-12","current":6.533984,"twenty":10.42102,"median":11.007048,"eighty":12.109437,"marketCap":314284641},{"date":"2023-05-19","current":6.889209,"twenty":10.393306,"median":10.998114,"eighty":12.109422,"marketCap":331370956},{"date":"2023-05-26","current":6.921435,"twenty":10.370746,"median":10.992954,"eighty":12.108461,"marketCap":332921036},{"date":"2023-06-02","current":6.978845,"twenty":10.331223,"median":10.989407,"eighty":12.104851,"marketCap":335682434},{"date":"2023-06-09","current":8.051685,"twenty":10.318949,"median":10.982968,"eighty":12.101558,"marketCap":387286058},{"date":"2023-06-16","current":8.062449,"twenty":10.314857,"median":10.974455,"eighty":12.092391,"marketCap":387803820},{"date":"2023-06-23","current":7.642642,"twenty":10.298495,"median":10.970171,"eighty":12.082801,"marketCap":367611098},{"date":"2023-06-30","current":8.00504,"twenty":10.277215,"median":10.958914,"eighty":12.073591,"marketCap":385042422},{"date":"2023-07-07","current":7.725169,"twenty":10.262258,"median":10.950674,"eighty":12.067494,"marketCap":371580607},{"date":"2023-07-14","current":8.180857,"twenty":10.251305,"median":10.929906,"eighty":12.06388,"marketCap":393499203},{"date":"2023-07-21","current":8.62578,"twenty":10.236789,"median":10.921659,"eighty":12.061474,"marketCap":414900037},{"date":"2023-07-28","current":8.463147,"twenty":10.219616,"median":10.91399,"eighty":12.057993,"marketCap":430571057},{"date":"2023-08-04","current":8.232488,"twenty":10.205695,"median":10.910953,"eighty":12.053083,"marketCap":418836054},{"date":"2023-08-11","current":7.862755,"twenty":10.173763,"median":10.889422,"eighty":12.049906,"marketCap":400025535},{"date":"2023-08-18","current":7.560863,"twenty":9.932947,"median":10.880206,"eighty":12.046461,"marketCap":384666487},{"date":"2023-08-25","current":7.554079,"twenty":9.697043,"median":10.874178,"eighty":12.032605,"marketCap":384321340},{"date":"2023-09-01","current":7.415006,"twenty":8.601653,"median":10.872153,"eighty":12.024616,"marketCap":377245824},{"date":"2023-09-08","current":7.14025,"twenty":8.49828,"median":10.864099,"eighty":12.008094,"marketCap":363267364},{"date":"2023-09-15","current":7.119898,"twenty":8.414083,"median":10.859121,"eighty":11.991942,"marketCap":362231923},{"date":"2023-09-22","current":6.780694,"twenty":8.320565,"median":10.856783,"eighty":11.986022,"marketCap":344974566},{"date":"2023-09-28","current":6.750165,"twenty":8.247413,"median":10.852019,"eighty":11.982075,"marketCap":343421404},{"date":"2023-10-06","current":6.777302,"twenty":8.190715,"median":10.850143,"eighty":11.976386,"marketCap":344801992},{"date":"2023-10-13","current":6.712853,"twenty":8.143628,"median":10.841755,"eighty":11.966069,"marketCap":341523095},{"date":"2023-10-20","current":6.502546,"twenty":8.11232,"median":10.827952,"eighty":11.956823,"marketCap":330823533},{"date":"2023-10-27","current":6.448273,"twenty":8.08839,"median":10.818995,"eighty":11.950252,"marketCap":328062356},{"date":"2023-11-03","current":6.752834,"twenty":8.070852,"median":10.814404,"eighty":11.953537,"marketCap":339107065},{"date":"2023-11-10","current":7.148038,"twenty":8.047857,"median":10.801033,"eighty":11.944769,"marketCap":358953025},{"date":"2023-11-17","current":7.735689,"twenty":8.000473,"median":10.79123,"eighty":11.93829,"marketCap":388463106},{"date":"2023-11-24","current":7.818167,"twenty":7.94763,"median":10.783863,"eighty":11.930755,"marketCap":392604871},{"date":"2023-12-01","current":7.852532,"twenty":7.915338,"median":10.760839,"eighty":11.923817,"marketCap":394330607},{"date":"2023-12-08","current":8.209934,"twenty":7.921996,"median":10.737464,"eighty":11.921209,"marketCap":412278258},{"date":"2023-12-15","current":8.739164,"twenty":7.932243,"median":10.729689,"eighty":11.917929,"marketCap":438854588},{"date":"2023-12-22","current":8.656686,"twenty":7.934312,"median":10.727191,"eighty":11.91463,"marketCap":434712822},{"date":"2023-12-29","current":9.247774,"twenty":7.937412,"median":10.722375,"eighty":11.91463,"marketCap":464395476},{"date":"2024-01-05","current":8.735727,"twenty":7.94212,"median":10.722,"eighty":11.90427,"marketCap":438682014},{"date":"2024-01-12","current":8.773529,"twenty":7.94763,"median":10.704588,"eighty":11.887712,"marketCap":440580324},{"date":"2024-01-19","current":8.423001,"twenty":7.949783,"median":10.701131,"eighty":11.885365,"marketCap":422977820},{"date":"2024-01-26","current":8.728854,"twenty":7.96544,"median":10.689921,"eighty":11.879168,"marketCap":438336867},{"date":"2024-02-02","current":8.676577,"twenty":7.995906,"median":10.682083,"eighty":11.863022,"marketCap":414167736},{"date":"2024-02-09","current":8.405434,"twenty":7.995906,"median":10.67887,"eighty":11.844347,"marketCap":401224994},{"date":"2024-02-16","current":8.779612,"twenty":8.005467,"median":10.660234,"eighty":11.840854,"marketCap":419085977},{"date":"2024-02-23","current":8.199365,"twenty":8.007177,"median":10.641192,"eighty":11.839019,"marketCap":391388510},{"date":"2024-03-01","current":8.626879,"twenty":8.024441,"median":10.629908,"eighty":11.833357,"marketCap":411795446},{"date":"2024-03-08","current":8.812286,"twenty":8.033745,"median":10.62338,"eighty":11.829525,"marketCap":420645664},{"date":"2024-03-15","current":8.194263,"twenty":8.042533,"median":10.620923,"eighty":11.820031,"marketCap":391144937},{"date":"2024-03-22","current":8.543264,"twenty":8.051407,"median":10.61433,"eighty":11.811777,"marketCap":407804171},{"date":"2024-03-28","current":8.652327,"twenty":8.051629,"median":10.610754,"eighty":11.802058,"marketCap":413010182},{"date":"2024-04-05","current":9.588011,"twenty":8.060296,"median":10.603745,"eighty":11.798747,"marketCap":457674118},{"date":"2024-04-12","current":9.647856,"twenty":8.062449,"median":10.596794,"eighty":11.783993,"marketCap":460530770},{"date":"2024-04-19","current":9.580857,"twenty":8.073653,"median":10.590776,"eighty":11.770323,"marketCap":457332640},{"date":"2024-04-26","current":9.759521,"twenty":8.081072,"median":10.587162,"eighty":11.760909,"marketCap":465860987},{"date":"2024-05-03","current":10.461337,"twenty":8.08839,"median":10.572626,"eighty":11.758262,"marketCap":472894257},{"date":"2024-05-10","current":10.602501,"twenty":8.105262,"median":10.570616,"eighty":11.746635,"marketCap":479275465},{"date":"2024-05-17","current":10.772292,"twenty":8.115545,"median":10.572626,"eighty":11.741932,"marketCap":486950695},{"date":"2024-05-24","current":10.791158,"twenty":8.122188,"median":10.587162,"eighty":11.734767,"marketCap":487803499},{"date":"2024-05-31","current":10.810023,"twenty":8.125852,"median":10.590776,"eighty":11.729107,"marketCap":488656302},{"date":"2024-06-07","current":10.857188,"twenty":8.132678,"median":10.591435,"eighty":11.723995,"marketCap":490788310},{"date":"2024-06-14","current":10.644949,"twenty":8.139005,"median":10.599867,"eighty":11.722359,"marketCap":481194273},{"date":"2024-06-21","current":10.758143,"twenty":8.140903,"median":10.603123,"eighty":11.71962,"marketCap":486311093},{"date":"2024-06-28","current":11.154322,"twenty":8.143628,"median":10.606389,"eighty":11.714977,"marketCap":504219962},{"date":"2024-07-05","current":10.767576,"twenty":8.147886,"median":10.609366,"eighty":11.713357,"marketCap":486737494},{"date":"2024-07-12","current":11.63068,"twenty":8.149282,"median":10.61433,"eighty":11.708697,"marketCap":525753246},{"date":"2024-07-19","current":13.352171,"twenty":8.154364,"median":10.620923,"eighty":11.722359,"marketCap":603571549},{"date":"2024-07-26","current":14.731543,"twenty":8.164997,"median":10.622132,"eighty":11.743323,"marketCap":637242335},{"date":"2024-08-02","current":13.341681,"twenty":8.172132,"median":10.624776,"eighty":11.77785,"marketCap":577121111},{"date":"2024-08-09","current":13.307181,"twenty":8.173877,"median":10.630354,"eighty":11.81838,"marketCap":575628741},{"date":"2024-08-16","current":13.597968,"twenty":8.183538,"median":10.63948,"eighty":11.840854,"marketCap":588207294},{"date":"2024-08-23","current":14.692114,"twenty":8.195283,"median":10.643926,"eighty":11.885365,"marketCap":635536769},{"date":"2024-08-30","current":14.366827,"twenty":8.200592,"median":10.655594,"eighty":11.917929,"marketCap":621465844},{"date":"2024-09-06","current":13.854254,"twenty":8.205501,"median":10.6653,"eighty":11.934948,"marketCap":599293478},{"date":"2024-09-13","current":14.559042,"twenty":8.209934,"median":10.681714,"eighty":11.967853,"marketCap":629780481},{"date":"2024-09-20","current":14.746328,"twenty":8.209934,"median":10.685818,"eighty":12.008094,"marketCap":637881923},{"date":"2024-09-27","current":14.366827,"twenty":8.22091,"median":10.694975,"eighty":12.049962,"marketCap":621465844},{"date":"2024-10-04","current":14.120398,"twenty":8.22091,"median":10.702232,"eighty":12.065161,"marketCap":610806052},{"date":"2024-10-11","current":14.692114,"twenty":8.232488,"median":10.706299,"eighty":12.101558,"marketCap":635536769},{"date":"2024-10-18","current":15.426473,"twenty":8.235518,"median":10.715695,"eighty":12.109437,"marketCap":667302947},{"date":"2024-10-25","current":14.642828,"twenty":8.2443,"median":10.722375,"eighty":12.162513,"marketCap":633404810},{"date":"2024-11-01","current":14.91526,"twenty":8.246364,"median":10.728031,"eighty":12.19289,"marketCap":643638210},{"date":"2024-11-08","current":16.085773,"twenty":8.25243,"median":10.730873,"eighty":12.199791,"marketCap":694149342},{"date":"2024-11-15","current":16.204341,"twenty":8.2698,"median":10.758143,"eighty":12.227531,"marketCap":699265922},{"date":"2024-11-22","current":16.495821,"twenty":8.279976,"median":10.761194,"eighty":12.259975,"marketCap":711844181},{"date":"2024-11-29","current":16.278446,"twenty":8.282034,"median":10.765218,"eighty":12.284901,"marketCap":702463784},{"date":"2024-12-06","current":16.32785,"twenty":8.290445,"median":10.772292,"eighty":12.305425,"marketCap":704595693},{"date":"2024-12-13","current":16.33279,"twenty":8.301145,"median":10.788697,"eighty":12.319415,"marketCap":704808883},{"date":"2024-12-20","current":15.013717,"twenty":8.337392,"median":10.792981,"eighty":12.34357,"marketCap":647886932},{"date":"2024-12-27","current":14.90997,"twenty":8.355259,"median":10.797085,"eighty":12.357842,"marketCap":643409924},{"date":"2025-01-03","current":14.717296,"twenty":8.361493,"median":10.808926,"eighty":12.402126,"marketCap":635095482},{"date":"2025-01-10","current":14.035528,"twenty":8.36222,"median":10.81303,"eighty":12.433494,"marketCap":605675148},{"date":"2025-01-17","current":14.954433,"twenty":8.366415,"median":10.823193,"eighty":12.483662,"marketCap":645328642},{"date":"2025-01-24","current":14.751879,"twenty":8.371562,"median":10.836816,"eighty":12.503599,"marketCap":636587818},{"date":"2025-01-31","current":14.195295,"twenty":8.376034,"median":10.845237,"eighty":12.557122,"marketCap":648313314},{"date":"2025-02-07","current":14.307326,"twenty":8.383305,"median":10.850143,"eighty":12.593059,"marketCap":653429893},{"date":"2025-02-14","current":14.587404,"twenty":8.383743,"median":10.852019,"eighty":12.656703,"marketCap":666221343},{"date":"2025-02-21","current":14.652756,"twenty":8.401096,"median":10.854066,"eighty":12.678054,"marketCap":669206015},{"date":"2025-02-28","current":14.225406,"twenty":8.412353,"median":10.857679,"eighty":12.704808,"marketCap":649688498},{"date":"2025-03-07","current":13.585589,"twenty":8.418733,"median":10.860859,"eighty":12.750048,"marketCap":620467446},{"date":"2025-03-14","current":13.207304,"twenty":8.42238,"median":10.868317,"eighty":12.903108,"marketCap":603190765},{"date":"2025-03-21","current":13.076538,"twenty":8.431961,"median":10.872177,"eighty":13.014836,"marketCap":597218580},{"date":"2025-03-28","current":12.969124,"twenty":8.448786,"median":10.877837,"eighty":13.062199,"marketCap":592312855},{"date":"2025-04-04","current":11.801576,"twenty":8.45363,"median":10.884233,"eighty":13.059782,"marketCap":538989768},{"date":"2025-04-11","current":11.764214,"twenty":8.461304,"median":10.890811,"eighty":13.0496,"marketCap":537283429},{"date":"2025-04-17","current":12.333978,"twenty":8.473323,"median":10.902164,"eighty":13.028317,"marketCap":563305096},{"date":"2025-04-25","current":12.604849,"twenty":8.480896,"median":10.91399,"eighty":13.013024,"marketCap":575676052},{"date":"2025-05-02","current":12.48277,"twenty":8.486914,"median":10.921659,"eighty":13.008531,"marketCap":601057842},{"date":"2025-05-09","current":12.563462,"twenty":8.495198,"median":10.929906,"eighty":12.992593,"marketCap":604943265},{"date":"2025-05-16","current":12.851818,"twenty":8.510846,"median":10.94773,"eighty":13.008531,"marketCap":618827909},{"date":"2025-05-23","current":12.310596,"twenty":8.520177,"median":10.956232,"eighty":12.992593,"marketCap":592767500},{"date":"2025-05-30","current":12.30616,"twenty":8.521068,"median":10.960694,"eighty":12.97753,"marketCap":592553890},{"date":"2025-06-06","current":12.066602,"twenty":8.521452,"median":10.970171,"eighty":12.959502,"marketCap":581018955},{"date":"2025-06-13","current":12.443683,"twenty":8.524432,"median":10.976088,"eighty":12.94004,"marketCap":599175797},{"date":"2025-06-20","current":11.760501,"twenty":8.531774,"median":10.982968,"eighty":12.930555,"marketCap":566279871},{"date":"2025-06-27","current":12.541281,"twenty":8.543264,"median":10.989407,"eighty":12.922505,"marketCap":603875215},{"date":"2025-07-03","current":13.495075,"twenty":8.543264,"median":10.992954,"eighty":12.932494,"marketCap":649801346},{"date":"2025-07-11","current":13.446276,"twenty":8.543264,"median":10.998114,"eighty":13.006781,"marketCap":647451637},{"date":"2025-07-18","current":13.685834,"twenty":8.572348,"median":11.007048,"eighty":13.047054,"marketCap":658986572},{"date":"2025-07-25","current":12.216986,"twenty":8.594828,"median":11.020252,"eighty":13.059782,"marketCap":633780602},{"date":"2025-07-31","current":12.595808,"twenty":8.597578,"median":11.022699,"eighty":13.059782,"marketCap":653432714}],"updateTime":1754091123930}}}