US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

183.97

+9.245.29%

Post-market: 183.60-0.3701-0.20%19:59 EDT

Volume:5.80M

Turnover:1.07B

Market Cap:19.73B

PE:15.72

High:189.63

Open:186.34

Low:179.00

Close:174.73

Loading ...

Overview Company News Filings

First Solar Inc. Stock Rises 4.5%, Outperforms Market

Weekly Winners｜Coinbase Soared 27%; AMD Soared 10%; Enphase Energy Slumped 21%; First Solar Plunged 17%

Tiger Newspress

Policy Shift Cannot Stop First Solar’s (FSLR) Near-Term Momenum

Moderately bullish activity in First Solar with shares up 1.87%

Wolfe Adjusts Price Target on First Solar to $199 From $221

MT Newswires Live

Why JP Morgan Isn’t Worried About Senate Bill’s ‘Mild Negative’ Impact on First Solar Stock

RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, AMD, Sunrun, Circle, Robin Energy, SharpLink, and More

First Solar’s Resilience Amid Legislative Uncertainties: A Buy Recommendation by Michael Blum

First Solar Inc. Stock Falls 17.9%, Underperforms Market

Mizuho Securities Sticks to Its Buy Rating for First Solar (FSLR)

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

First Solar Down Nearly 19%, on Pace for Largest Percent Decrease Since August 2012 -- Data Talk

Solar Stocks Plunge After US Senate Proposal to Phase Out Tax Credits by 2028

US STOCKS-Wall Street set to open lower as Middle East conflict continues

Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companies

JPMorgan sees Senate bill as ‘mild negative’ for First Solar

Stock Track | First Solar Plunges 10.63% Pre-market as Senate Republicans Propose Phasing Out Solar Tax Credits

24H｜Kratos up 5%; AeroVironment up 2%; Sunrun And SolarEdge Both Tumbled More Than 20%; Enphase Dropped 14%; Redwire Fell 9%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":183.97,"timestamp":1754078400000,"preClose":174.73,"halted":0,"volume":5804787,"hourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"delay":0,"floatShares":101302012,"shares":107247651,"eps":11.700296,"marketStatus":"Not Yet Opened","change":9.24,"latestTime":"08-01 16:00:00 EDT","open":186.34,"high":189.6299,"low":179,"amount":1072750526.9500201,"amplitude":0.060836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.700296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":174.73,"preHourTrading":{"tag":"盘前","latestPrice":185.76,"preClose":174.73,"latestTime":"09:29 EDT","volume":30714,"amount":5630512.59408,"timestamp":1754054979393},"postHourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"volumeRatio":2.3896472616581246,"impliedVol":0.5358,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101302012,"roa":"7.13%","roe":"15.92%","lyrEps":12.073485,"volumeRatio":2.3896472616581246,"shares":107247651,"dividePrice":0,"high":189.6299,"amplitude":0.060836,"preClose":174.73,"low":179,"week52Low":116.5625,"pbRate":"2.31","psRate":"4.54","week52High":262.72,"institutionHeld":0.9309,"latestPrice":183.97,"eps":11.700296,"divideRate":0,"volume":5804787,"delay":0,"ttmEps":11.700296,"open":186.34,"prevYearClose":176.24,"prevWeekClose":185.32,"prevMonthClose":174.73,"prevQuarterClose":165.54,"fiveDayClose":185.32,"twentyDayClose":185.03,"sixtyDayClose":126.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546253183","title":"First Solar Inc. Stock Rises 4.5%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253183?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:34","pubTimestamp":1750797240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. rose 4.5% to $151.18 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 6,092.18 and the Dow Jones Industrial Average rising 1.2% to 43,089.02.First Solar Inc. closed 42.5% short of its 52-week high of $262.72, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. rose 17.9% to $18.93, Hubbell Inc. rose 2.1% to $402.99, and SunRun Inc. rose 15.38% to $7.20.Trading volume totaled 5.1 million, compared to the 50-day average of 5.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"1197117312","title":"Weekly Winners｜Coinbase Soared 27%; AMD Soared 10%; Enphase Energy Slumped 21%; First Solar Plunged 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197117312","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197117312?lang=en_us&edition=fundamental","pubTime":"2025-06-22 08:36","pubTimestamp":1750552564,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","ENPH","AMD","COIN"],"gpt_icon":1},{"id":"2545106761","title":"Policy Shift Cannot Stop First Solar’s (FSLR) Near-Term Momenum","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106761?lang=en_us&edition=fundamental","pubTime":"2025-06-21 08:31","pubTimestamp":1750465860,"startTime":"0","endTime":"0","summary":"First Solar ($FSLR) is one of the most compelling investment opportunities I see right now—and I’m a shareholder for two key reasons. First, the me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/policy-shift-cannot-stop-first-solars-fslr-near-term-momenum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/policy-shift-cannot-stop-first-solars-fslr-near-term-momenum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU0823421333.USD","LU1992135472.HKD","LU0823414551.USD","IE00B3CCJ633.GBP","BK4519","LU0724618433.USD","LU1720051017.SGD","LU2106854487.HKD","IE00BGHQF417.EUR","LU2249611893.SGD","BK4585","LU2211815571.USD","LU1992135399.USD","LU2357305700.SGD","LU2506951792.HKD","LU0124384867.USD","LU2272731782.SGD","BK4596","LU1917777945.USD","LU0154245673.USD","LU2023250504.SGD","LU2322448957.HKD","LU0312595415.SGD","LU1720051108.HKD","LU2357125470.USD","LU2298322129.HKD","LU0323240290.USD","BK4141","LU0823434583.USD","LU2272731600.USD","LU2322448791.USD","LU0323239441.USD","LU0154245756.USD","LU2272731865.HKD","IE00B2PGVK34.USD","LU0823421416.USD","LU0823434740.USD","LU2211814178.USD","LU2294711713.HKD","LU2048586759.USD","LU1974910355.USD","LU2473716301.USD","BK4588","LU1548497426.USD","LU1978683503.SGD","LU1983299162.USD","FSLR"],"gpt_icon":0},{"id":"2545177557","title":"Moderately bullish activity in First Solar with shares up 1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177557?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:45","pubTimestamp":1750445120,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in First Solar (FSLR), with shares up $2.69, or 1.87%, near $146.36. Options volume roughly in line with average with 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-first-solar-with-shares-up-1-87-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-first-solar-with-shares-up-1-87-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","IE00B3CCJ633.GBP","LU2249611893.SGD","LU2272731782.SGD","LU2211815571.USD","BK4585","LU2322448791.USD","LU1983299162.USD","IE00B2PGVK34.USD","LU2294711713.HKD","IE00BGHQF417.EUR","LU0823434740.USD","BK4588","LU2506951792.HKD","LU2473716301.USD","LU0154245673.USD","LU0724618433.USD","LU0312595415.SGD","LU2106854487.HKD","LU2357305700.SGD","LU0323239441.USD","BK4519","LU0823414551.USD","LU2357125470.USD","LU1992135472.HKD","BK4141","LU2048586759.USD","LU2322448957.HKD","LU1548497426.USD","LU1978683503.SGD","LU2272731600.USD","LU2272731865.HKD","LU0823421416.USD","LU1917777945.USD","LU0154245756.USD","LU1974910355.USD","LU2023250504.SGD","LU2298322129.HKD","LU1720051017.SGD","LU0124384867.USD","LU0823434583.USD","LU1720051108.HKD","FSLR","LU1992135399.USD","LU2211814178.USD","LU0823421333.USD","LU0323240290.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2544123704","title":"Wolfe Adjusts Price Target on First Solar to $199 From $221","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123704?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413635,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2544500909","title":"Why JP Morgan Isn’t Worried About Senate Bill’s ‘Mild Negative’ Impact on First Solar Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2544500909","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544500909?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:30","pubTimestamp":1750260600,"startTime":"0","endTime":"0","summary":"First Solar ($FSLR) is under pressure following a sharp sell-off driven by proposed U.S. legislation that could phase out key renewable energy tax ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-jp-morgan-isnt-worried-about-senate-bills-mild-negative-impact-on-first-solar-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-jp-morgan-isnt-worried-about-senate-bills-mild-negative-impact-on-first-solar-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245756.USD","LU0106261372.USD","LU2111349929.HKD","BK4141","LU2089284900.SGD","LU2048586759.USD","BK4504","LU1363072403.SGD","LU0323239441.USD","BK4519","LU1732799900.SGD","LU2211815571.USD","IE00BGHQF417.EUR","LU0320765646.SGD","LU0312595415.SGD","LU1992135472.HKD","LU0724618433.USD","LU0823421333.USD","IE00B3CCJ633.GBP","BK4516","LU1992135399.USD","LU2272731865.HKD","LU0912757837.SGD","LU2473716301.USD","LU1974910355.USD","LU1162221912.USD","LU2357125470.USD","LU1917777945.USD","LU2322448791.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1978683503.SGD","LU0106831901.USD","LU0971096721.USD","LU1074936037.SGD","BK4127","LU1732800096.USD","LU2322448957.HKD","BK4534","LU0823434740.USD","LU2357305700.SGD","LU0823421416.USD","LU1720051017.SGD","BK4588","FSLR","LU0234570918.USD","LU0267386448.USD","LU2089283258.USD","LU1983299162.USD","LU2272731600.USD"],"gpt_icon":0},{"id":"2544794179","title":"RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544794179","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544794179?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:02","pubTimestamp":1750244574,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBC Cuts Price Target on First Solar to $188 From $230, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2544160920","title":"U.S. Stocks to Watch: Tesla, AMD, Sunrun, Circle, Robin Energy, SharpLink, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160920?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:17","pubTimestamp":1750241842,"startTime":"0","endTime":"0","summary":"Stock futures rose modestly Wednesday as Wall Street monitored developments in the conflict between Israel and Iran that now has entered its sixth day and turned its attention to the Federal Reserve's","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2756315318.SGD","IE00BGHQF417.EUR","LU2108987350.USD","LU0154245673.USD","LU2322448957.HKD","LU0823414551.USD","LU1917777945.USD","LU1551013342.USD","IE00BK4W5L77.USD","LU0823421333.USD","RUN","SG9999015952.SGD","TSYW.SI","BK4023","LU2048586759.USD","TSLA","LU0689472784.USD","BK4555","LU0312595415.SGD","LU1674673691.USD","BK4585","FSLR","LU0823414478.USD","LU2471134796.USD","TSLL","LU1551013425.SGD","LU0124384867.USD","BK4604","LU0323591593.USD","LU0820562030.AUD","LU0082616367.USD","LU2506951792.HKD","PTON","BK4543","CRCL","BK4533","HAS","LU2360107168.USD","LU1778281490.HKD","LU1992135399.USD","LU2357125470.USD","BK4581","LU2298322129.HKD","LU1861559042.SGD","LU1861220033.SGD","LU0053666078.USD","BK4592","LU1066051225.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2544927654","title":"First Solar’s Resilience Amid Legislative Uncertainties: A Buy Recommendation by Michael Blum","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927654?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:15","pubTimestamp":1750238116,"startTime":"0","endTime":"0","summary":"Analyst Michael Blum from Wells Fargo maintained a Buy rating on First Solar (FSLR – Research Report) and decreased the price target to $177.00 fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/first-solars-resilience-amid-legislative-uncertainties-a-buy-recommendation-by-michael-blum-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/first-solars-resilience-amid-legislative-uncertainties-a-buy-recommendation-by-michael-blum-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","BK4501","LU0048573561.USD","LU0823421333.USD","LU0742534661.SGD","LU0256863811.USD","IE00B19Z3B42.SGD","LU0823421416.USD","LU1814569148.SGD","LU0251142724.SGD","LU0211328371.USD","LU2023250504.SGD","LU1992135472.HKD","LU0312595415.SGD","LU0149725797.USD","LU0130517989.USD","LU1074936037.SGD","LU1992135399.USD","LU2211814178.USD","LU0106831901.USD","BK4559","LU0823414551.USD","LU0971096721.USD","LU0175139822.USD","LU0289960550.SGD","LU1035773651.USD","LU2298322129.HKD","LU0648001328.SGD","LU2272731600.USD","LU0128525929.USD","BK4207","LU0154245673.USD","LU0823434583.USD","LU1069347547.HKD","LU2048586759.USD","LU0251131958.USD","LU2322448957.HKD","LU0787776722.HKD","BK4596","FSLR","LU0417517546.SGD","LU1978683503.SGD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU0070302665.USD","LU1280957306.USD","LU0130102774.USD","BK4588","LU1668664300.SGD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2544891867","title":"First Solar Inc. Stock Falls 17.9%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544891867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544891867?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:33","pubTimestamp":1750192380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of First Solar Inc. tumbled 17.9% to $143.90 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.8% to 5,982.72 and Dow Jones Industrial Average falling 0.7% to 42,215.80.The stock's fall snapped a two-day winning streak.First Solar Inc. closed 46.3% short of its 52-week high of $268.12, which the company achieved on June 24th.The stock demonstrated a mixed performance when compared to some of its competitors, as SolarEdge Technologies Inc. fell 33.4% to $15.96, Hubbell Inc. fell 0.2% to $391.22, and SunRun Inc. fell 40.04% to $5.78.Trading volume totaled 20.6 million, compared to the 50-day average of 4.8 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":1},{"id":"2544992060","title":"Mizuho Securities Sticks to Its Buy Rating for First Solar (FSLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992060?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:25","pubTimestamp":1750184709,"startTime":"0","endTime":"0","summary":"In a report released today, Maheep Mandloi from Mizuho Securities reiterated a Buy rating on First Solar (FSLR – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-first-solar-fslr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-first-solar-fslr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR","MFG"],"gpt_icon":0},{"id":"2544999757","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999757?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:00","pubTimestamp":1750176018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeJabil Inc JBL.N+11.9%Western Digital Corp WDC.OQ+3.6%Dell Technologies Inc DELL.N+3.2%Valero Energy Corp VLO.N+2.5%Chevron Corp CVX.N+2.3%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-26.0%First Solar Inc FSLR.OQ-18.3%AES Corp AES.N-7.8%T-Mobile US Inc TMUS.OQ-4.4%Equifax Inc EFX.N-3.9%As of 12:00 p.m., the S&P 500 .SPX lost 19.11 points, or 0.31%, to 6,014.00 and had posted 9 new 52-week highs and 8 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL8N3SK1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","TMUS","DELL","EFX","BK4515","LU1506573853.SGD","LU0823421416.USD","LU0640476718.USD","LU0314106906.USD","SG9999018865.SGD","LU1720051017.SGD","AES","SG9999014880.SGD","WDC","VLO","SG9999002521.SGD","ENPH","LU1983299162.USD","LU2098885051.SGD","LU1621768115.EUR","IE00B3S45H60.SGD","LU2211814178.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU0612318971.USD","LU0300736492.USD","LU1548497426.USD","LU0265550359.USD","JBL","LU1974910355.USD","FSLR","IE0002270589.USD","LU1978683503.SGD","LU2473716301.USD","LU2272731865.HKD","LU1929549753.HKD","SG9999001440.SGD","IE00B7SZLL34.SGD","LU2384288077.EUR","BK4512","LU0417517546.SGD","SG9999014898.SGD","BK4561","LU2357305700.SGD","CVX","LU0278409577.USD","LU1069347547.HKD","SG9999018857.SGD","LU0654597011.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2544699385","title":"First Solar Down Nearly 19%, on Pace for Largest Percent Decrease Since August 2012 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699385","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544699385?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:54","pubTimestamp":1750168440,"startTime":"0","endTime":"0","summary":"First Solar, Inc.  is currently at $142.52, down $32.73 or 18.67%. --Would be lowest close since May 9, 2025, when it closed at $140.68. --On pace for largest percent decrease since Aug. 30, 2012, when it fell 18.71%. --Down 54.19% from its all-time closing high of $311.14 on May 16, 2008. --Down 45.68% from its 52-week closing high of $262.37 on June 18, 2024. --Up 18.4% from its 52-week closing low of $120.38 on April 8, 2025. --Traded as low as $135.50; lowest intraday level since May 9, 2025, when it hit $133.75. --Down 22.68% at today's intraday low; largest intraday percent decrease since Oct. 25, 2011, when it fell as much as 26.66%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4596","VOO","LU0154245756.USD","LU2249611893.SGD","LU2357305700.SGD","LU2473716301.USD","BK4534","LU0323240290.USD","LU0124384867.USD","LU0724618433.USD","LU2211815571.USD","UPRO","OEX","SDS","LU0823421416.USD","SPY","BK4588","SSO",".SPX","LU2048586759.USD","LU2211814178.USD","IE00B3CCJ633.GBP","BK4559","LU2506951792.HKD","LU2272731600.USD","IE00B2PGVK34.USD","LU1548497426.USD","LU2023250504.SGD","LU1720051017.SGD","LU2298322129.HKD","LU1720051108.HKD","IVV","SPXU","SH","BK4581","MESmain","LU0154245673.USD","LU0312595415.SGD","LU1992135399.USD","LU0823434583.USD","LU2322448957.HKD","LU0823434740.USD","FSLR","LU1983299162.USD","OEF","LU0823414551.USD","ESmain","LU0323239441.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"1181780755","title":"Solar Stocks Plunge After US Senate Proposal to Phase Out Tax Credits by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1181780755","media":"Reuters","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181780755?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167389,"startTime":"0","endTime":"0","summary":"June 17 (Reuters) - U.S. solar stocks sank in morning trading on Tuesday after a Senate panel proposed a full phase-out of solar and wind energy tax credits by 2028, as part of changes suggested to Pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","NXT","ENPH","JKS","ARRY","FSLR","DQ","SOL","RUN","SPWR","CSIQ"],"gpt_icon":0},{"id":"2544096015","title":"US STOCKS-Wall Street set to open lower as Middle East conflict continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096015?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:12","pubTimestamp":1750165949,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set to open lower as Middle East conflict continuesFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures down: Dow 0.48%, S&P 500 0.45%, Nasdaq 0.5%Solar stocks down as Senate proposes to phase out tax creditsEli Lilly to acquire Verve Therapeutics for up to $1.3 blnUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta. Wall Street's main indexes were on track for a lower open on Tuesday as the Israel-Iran conflict entered its fifth day, denting global investor confidence ahead of the Federal Reserve's upcoming monetary policy decision.Iran and Israel's air war, which began on Friday when Israel attacked Iran's nuclear facilities, has raised concerns that the conflict could create bottlenecks for oil exports from the oil-rich Middle East.\" that the situation is going to be contained. The market is definitely paying attention to it, but right now there's no panic in the market over it,\" said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0XD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","SGXZ31699556.SGD","SG9999002232.USD","LU2381873111.SGD","RUN","LU0471298694.HKD","LU1868836914.USD","LU0708995401.HKD","CVX","ENPH","LU0316494557.USD","LU0630314457.HKD","LU2468319806.SGD","LU0127658192.USD","LU2462157665.USD","IE00BN0W2W23.USD","SEDG","LU1551013342.USD","FSLR","LU2298322129.HKD","LU2360032135.SGD","LU0724618433.USD","LU0276348264.USD","LU0320765059.SGD","LU0786609619.USD","LU2264538146.SGD","LU0266013472.USD","LU0672654240.SGD","LU0385154629.USD","BK4606","LU1718418525.SGD","IE0034235303.USD","VERV","LU0061474705.USD","SG9999014898.SGD","IE0004445239.USD","LU0795875086.SGD","BK4141","LU1983260115.SGD","LU0823434740.USD","TMUS","IE00BGHQF524.EUR","LU0278409577.USD","DVN","LU2247934214.USD"],"gpt_icon":1},{"id":"1122856165","title":"Pre-Bell｜U.S. Futures Dip; Verve Surges 75%; Regencell Bioscience Jumps Another 30%; Solar Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122856165","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122856165?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:55","pubTimestamp":1750161300,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Tuesday as conflict in the Middle East entered its fifth day, dampening global investor confidence ahead of the Federal Reserve's upcoming policy meeting.Market Sna","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","SEDG","OXY","VERV","TMDE",".DJI","SRM","COP","RBNE","SHEL","AMD","NQmain","YMmain",".SPX","CVX","LEN","XOM","HUSA","INDO","RDW","USEG","ENPH","HAL","TMUS",".IXIC","ESmain","TTE","RUN","FSLR","BP","MMYT"],"gpt_icon":0},{"id":"2544648779","title":"BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544648779","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544648779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:38","pubTimestamp":1750160338,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Verve Therapeutics, Lyell Immunopharma, Energy companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","SG9999001440.SGD","VERV","LU0985489474.SGD","IE00BGHQF524.EUR","LU1621768115.EUR","LU2272731782.SGD","LU2125154778.USD","LYEL","LU0312595415.SGD","ARRY","LU2264538146.SGD","LU0868494617.USD","SG9999014567.USD","LU0122376428.USD","LU1074936037.SGD","LU0456854461.SGD","RUN","LU2361044865.SGD","LU2592432038.USD","LU0792757196.USD","BK4516","LU2098885051.SGD","LU1582987324.SGD","LU0310800379.SGD","BK4570","LU2361044949.HKD","LU0128525929.USD","LU1150488218.USD","DVN","FSLR","SHLS","LU0823414478.USD","LU1983260115.SGD","LU0070302665.USD","LU0942090050.USD","LU0889566641.SGD","CVX","IE00B1XK9C88.USD","LU0098860793.USD","LU2237438978.USD","TMUS","LU0154245756.USD","LU1582986359.USD","LU0234572021.USD","BK4533","LU0345780950.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2544706969","title":"JPMorgan sees Senate bill as ‘mild negative’ for First Solar","url":"https://stock-news.laohu8.com/highlight/detail?id=2544706969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544706969?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158035,"startTime":"0","endTime":"0","summary":"JPMorgan comments on the clean energy space after the Senate Finance Committee released its initial version of a budget reconciliation bill. While ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-sees-senate-bill-as-mild-negative-for-first-solar-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-sees-senate-bill-as-mild-negative-for-first-solar-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU1720051108.HKD","LU1064131342.USD","LU1894683264.USD","LU2505996509.AUD","LU2592432038.USD","IE00BGHQF417.EUR","LU2023250843.SGD","IE00BJTD4V19.USD","LU2552382132.HKD","LU2322448957.HKD","LU0823414551.USD","BK4516","LU2462157665.USD","LU1366192091.USD","LU1894683348.USD","IE0034235303.USD","LU0943347566.SGD","LU1261432733.SGD","SG9999002224.SGD","BK4534","IE00BDRTCR15.USD","IE00BLSP4239.USD","LU0724618433.USD","LU2249611893.SGD","FSLR","LU2456880835.USD","LU2552382058.USD","LU1551013425.SGD","LU0070302665.USD","LU1267930490.SGD","LU2473716301.USD","LU2430703251.USD","LU2023250504.SGD","LU0310799852.SGD","LU1992135472.HKD","LU0417517546.SGD","BK4141","LU2211814178.USD","LU1668664300.SGD","IE00B2PGVK34.USD","BK4533","LU0323239441.USD","LU1548497426.USD","LU0106831901.USD","LU2322448791.USD","LU2298322129.HKD","LU0971096721.USD","BK4596","LU2237443549.SGD"],"gpt_icon":0},{"id":"1129078541","title":"Stock Track | First Solar Plunges 10.63% Pre-market as Senate Republicans Propose Phasing Out Solar Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=1129078541","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129078541?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:48","pubTimestamp":1750153703,"startTime":"0","endTime":"0","summary":"First Solar  shares tumbled 10.63% in pre-market trading on Tuesday, following news that Senate Republicans have proposed changes to President Donald Trump's tax-cut and spending bill that would phase out solar and wind energy tax credits by 2028. This move has sent shockwaves through the entire solar energy sector, with multiple companies experiencing significant declines.The modified text of Trump's \"One Big Beautiful Bill Act\" includes a proposal to reduce solar incentives to 60% of their cur","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FSLR"],"gpt_icon":0},{"id":"1129839122","title":"24H｜Kratos up 5%; AeroVironment up 2%; Sunrun And SolarEdge Both Tumbled More Than 20%; Enphase Dropped 14%; Redwire Fell 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129839122","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129839122?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:57","pubTimestamp":1750125467,"startTime":"0","endTime":"0","summary":"U.S. defense stocks rose in overnight trading. Kratos up 5%; AeroVironment up 2%;  RTX, Lockheed Martin and Northrop up 1%.Shares of U.S. solar energy companies tumbled in overnight trading after Republicans who control the U.S. Senate Finance Committee unveiled changes to President Donald Trump's sweeping tax-cut and spending bill that would phase out solar, wind and energy tax credits by 2028.Shares of $Enphase Energy$ ENPH.O, which makes solar inverters, dropped 14% in after hours trade. Sola","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXYZ","AXON","DQ","GD","ENPH","JKS","SOL","LHX","SPWR","RTX","NOC","LMT","FSLR","RDW","SEDG","CSIQ","SIDU","SPCE","UFO","KTOS","RKLB","LUNR","RUN"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.125,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":40,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-08-01","current":14.813736,"percent":0.129816,"low":-529.786803,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"high":594.248269,"avg":40.089705,"sd":132.479466,"marketCap":18738827815},"quantilePoints":[{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815}],"updateTime":1754293081513}}}