US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Solar

183.97

+9.245.29%

Pre-market: 185.511.54+0.84%08:19 EDT

Volume:5.80M

Turnover:1.07B

Market Cap:19.73B

PE:15.72

High:189.63

Open:186.34

Low:179.00

Close:174.73

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ

Mizuho Adjusts Price Target on First Solar to $275 From $251, Maintains Outperform Rating

MT Newswires Live

First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

NSG Group Unveils 2.0 MW Solar Array in Ottawa, Advancing Carbon Neutrality Goals

Markus Gloeckler, Chief Technology Officer of First Solar Inc., Reports Disposal of Common Shares

First Solar Inc. Stock Underperforms Tuesday When Compared To Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

RPT-BUZZ-US stocks weekly: Mood swing

First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline

MT Newswires Live

BUZZ-US stocks weekly: Mood swing

First Solar Is Maintained at Hold by Jefferies

Jefferies Adjusts Price Target on First Solar to $157 From $127, Maintains Hold Rating

MT Newswires Live

First Solar price target raised to $157 from $127 at Jefferies

US STOCKS-Wall Street stocks end flat in choppy trading as Treasury yields ease

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

Solar Stocks Fall Sharply as GOP Tax Bill Reportedly Cuts Key Credits

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":183.97,"timestamp":1754078400000,"preClose":174.73,"halted":0,"volume":5804787,"hourTrading":{"tag":"盘前","latestPrice":185.51,"preClose":183.97,"latestTime":"08:19 EDT","volume":1192,"amount":221674.5116,"timestamp":1754309964602},"delay":0,"floatShares":101302012,"shares":107247651,"eps":11.700296,"marketStatus":"Pre-Mkt","change":9.24,"latestTime":"08-04 08:19:32 EDT","open":186.34,"high":189.6299,"low":179,"amount":1072750526.9500201,"amplitude":0.060836,"askPrice":185.99,"askSize":7,"bidPrice":185.51,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.700296,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":183.97,"preHourTrading":{"tag":"盘前","latestPrice":185.51,"preClose":183.97,"latestTime":"08:19 EDT","volume":1192,"amount":221674.5116,"timestamp":1754309964602},"postHourTrading":{"tag":"盘后","latestPrice":183.5999,"preClose":183.97,"latestTime":"19:59 EDT","volume":122349,"amount":22506951.9828,"timestamp":1754092772626},"volumeRatio":2.3896472616581246,"impliedVol":0.5358,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101302012,"roa":"7.13%","roe":"15.92%","lyrEps":12.073485,"volumeRatio":2.3896472616581246,"shares":107247651,"dividePrice":0,"high":189.6299,"amplitude":0.060836,"preClose":174.73,"low":179,"week52Low":116.5625,"pbRate":"2.31","psRate":"4.54","week52High":262.72,"institutionHeld":0.9309,"latestPrice":183.97,"committee":-0.4,"eps":11.700296,"divideRate":0,"volume":5804787,"delay":0,"ttmEps":11.700296,"open":186.34,"prevYearClose":176.24,"prevWeekClose":183.97,"prevMonthClose":174.73,"prevQuarterClose":165.54,"fiveDayClose":185.32,"twentyDayClose":185.03,"sixtyDayClose":126.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540794463","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794463?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSteel Dynamics Inc STLD.OQ+10.0%Nucor Corp NUE.N+9%Newmont Corporation NEM.N+5.5%Vistra Corp VST.N+5.0%Freeport-McMoRan Inc FCX.N+4.1%Bottom PerformersPercent ChangeGeneral Motors Co GM.N-5.1%First Solar Inc FSLR.OQ-4.7%Omnicom Group Inc OMC.N-4.6%Ford Motor Co F.N-4.5%Leidos Holdings Inc LDOS.N-4.2%As of 12:00 p.m., the S&P 500 .SPX lost 3.39 points, or 0.06%, to 5,908.30 and had posted 15 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S51C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","GM","NEM","LU0170899867.USD","LU0345770993.USD","STLD","IE00B7SZLL34.SGD","LU2362540622.SGD","LDOS","LU0724618789.USD","LU0072461881.USD","LU2294711713.HKD","LU0648000940.SGD","LU0300736492.USD","LU1992135399.USD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU2272731782.SGD","LU0477156953.USD","LU1023059493.AUD","LU0345780281.USD","FCX","LU1481011671.HKD","F","LU1201861249.SGD","IE00B894F039.SGD","LU0070302665.USD","LU0310800379.SGD","BK4555","LU0162691827.USD","LU0772969993.USD","LU0330918003.SGD","BK4566","LU1093756168.USD","FSLR","LU0742537680.HKD","IE00B2PGVK34.USD","LU1223083913.SGD","LU0612318385.USD","LU2362541513.USD","VST","OMC","IE00B19Z9P08.USD","LU1883866441.USD","BK4596","LU0312595415.SGD","LU2322448957.HKD","LU2506951792.HKD","LU2272731600.USD","NUE"],"gpt_icon":0},{"id":"2540791578","title":"Clean-Energy Stocks Drop After White House Axes $3.7 Billion in Grants -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791578","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791578?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:56","pubTimestamp":1748876160,"startTime":"0","endTime":"0","summary":"Solar- and hydrogen-power stocks dropped after the Energy Department cancelled over $3.7 billion's worth of grants for clean-energy and climate projects.Hydrogen startup Plug Power and solar-power providers including Sunrun were among decliners this morning, after Energy Secretary Chris Wright announced the end of 24 projects. \"These projects failed to advance the energy needs of the American people,\" he said Friday.  Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","PLUG","LU1974910355.USD","LU2506951792.HKD","RUN","LU0823421333.USD","LU1720051017.SGD","LU0124384867.USD","LU0823414551.USD","BK4596","LU2023250504.SGD","BK4588","LU1992135399.USD","LU1917777945.USD","LU2272731600.USD","BK4541","BK4519","LU2211815571.USD","IE00BGHQF417.EUR","LU0312595415.SGD","LU0823434740.USD","LU2294711713.HKD","LU2357125470.USD","LU2322448791.USD","LU0823421416.USD","LU0154245673.USD","LU1983299162.USD","LU2211814178.USD","BK4551","BK4141","LU1992135472.HKD","BK4096","FSLR","LU2272731782.SGD","SEDG","IE00B3CCJ633.GBP","LU2106854487.HKD","LU2249611893.SGD","LU2473716301.USD","LU0154245756.USD","LU2272731865.HKD","IE00B2PGVK34.USD","LU0323240290.USD","LU2048586759.USD","BK4147","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2540764966","title":"Mizuho Adjusts Price Target on First Solar to $275 From $251, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764966?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:13","pubTimestamp":1748859219,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $202.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR","MFG"],"gpt_icon":0},{"id":"2539203805","title":"First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203805?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:13","pubTimestamp":1748639580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rallied 1.37% to $158.08 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.First Solar Inc. closed 48.47% below its 52-week high of $306.77, which the company achieved on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 7.59% to $17.86, Hubbell Inc.  fell 1.53% to $389.58, and SunRun Inc.  rose 9.34% to $7.49.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2539215871","title":"NSG Group Unveils 2.0 MW Solar Array in Ottawa, Advancing Carbon Neutrality Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215871?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:05","pubTimestamp":1748570724,"startTime":"0","endTime":"0","summary":"NSG Group has announced the completion of a new 2.0 MWp photovoltaic solar array at its Ottawa facility in Illinois, USA. The solar array, which will generate approximately 3.9 GWh of renewable electricity annually, is owned and operated by SolAmerica Energy. The energy generated will be supplied to the Ottawa facility for 15 years under a power purchase agreement. The solar array utilizes over 5,000 advanced thin film Series 7 solar modules produced by First Solar, incorporating NSG Group's solar energy glass products. This project is part of NSG Group's ongoing global solar energy initiatives and supports their commitment to reducing greenhouse gas emissions by 30% by 2030, with the ultimate goal of achieving carbon neutrality by 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL30m0d1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR","EQH"],"gpt_icon":0},{"id":"2539295885","title":"Markus Gloeckler, Chief Technology Officer of First Solar Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295885","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295885?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:11","pubTimestamp":1748549470,"startTime":"0","endTime":"0","summary":"Markus Gloeckler, Chief Technology Officer of First Solar Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Solar Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1gFZ0b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Markus Gloeckler, Chief Technology Officer of First Solar Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","BK4596","LU0823414551.USD","LU1548497426.USD","LU2023250504.SGD","LU1917777945.USD","LU2357125470.USD","BK4585","LU2249611893.SGD","LU2048586759.USD","FSLR","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU2357305700.SGD","LU1720051108.HKD","LU2322448791.USD","LU2272731782.SGD","LU0124384867.USD","LU1978683503.SGD","LU1983299162.USD","LU2106854487.HKD","LU0154245756.USD","LU1720051017.SGD","LU2322448957.HKD","LU2506951792.HKD","LU0823421416.USD","BK4588","BK4519","LU2211814178.USD","LU2272731865.HKD","LU1992135472.HKD","LU1974910355.USD","LU2473716301.USD","LU0154245673.USD","LU2272731600.USD","LU2298322129.HKD","LU2294711713.HKD","LU0823421333.USD","BK4141","LU0823434583.USD","LU1992135399.USD","LU2211815571.USD","IE00B3CCJ633.GBP","LU0823434740.USD","LU0312595415.SGD","LU0823414478.USD","LU0323240290.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2538989492","title":"First Solar Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538989492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538989492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:11","pubTimestamp":1748380260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slipped 1.67% to $155.73 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.First Solar Inc. closed 49.24% below its 52-week high of $306.77, which the company reached on June 12th.The stock underperformed when compared to some of its competitors Tuesday, as SolarEdge Technologies Inc.  rose 3.08% to $17.22, Hubbell Inc.  rose 2.12% to $398.86, and SunRun Inc.  rose 4.51% to $7.19.Trading volume  remained 999,499 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2538061499","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2538061499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538061499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:30","pubTimestamp":1748374208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHologic Inc HOLX.OQ+13.7%Deckers Outdoor Corp DECK.N+6.8%Tesla Inc TSLA.OQ+6.1%Royal Caribbean Cruises Ltd RCL.N+6.0%Carnival Corp CCL.N+5.7%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-11.0%VeriSign, Inc VRSN.OQ-3.9%Autozone Inc AZO.N-3.5%First Solar Inc FSLR.OQ-1.5%Live Nation Entertainment Inc LYV.N-1.4%As of 03:30 p.m., the S&P 500 .SPX gained 111.87 points, or 1.92%, to 5,914.69 and had posted 23 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ1J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","IE0034235303.USD","LU0198837287.USD","AZO","FSLR","LU1548497426.USD","FICO","LYV","LU0312595415.SGD","RCL","LU1037948541.HKD","LU1951198990.SGD","LU1435385759.SGD","LU2106854487.HKD","VRSN","LU2290526834.HKD","LU0323240290.USD","LU2125909593.SGD","LU2322448791.USD","LU2125909247.SGD","DECK","HOLX","LU0861579265.USD","LU1917777945.USD","IE00BWXC8680.SGD","BK4517","SG9999015945.SGD","BK4592","LU1066051498.USD","LU0724618433.USD","LU1145028129.USD","CCL","BK4023","LU0266013472.USD","LU2322448957.HKD","BK4108","TSYW.SI","LU0964807845.USD","BK4534","IE00B3CCJ633.GBP","BK4543","LU2750360997.AUD","LU0823434583.USD","LU1720051108.HKD","IE00BJLML261.HKD","TSLA","LU0823417653.USD","LU1861559042.SGD","LU1974910355.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2538774452","title":"RPT-BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Mood swingRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RY0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0957791311.USD","LU1974910355.USD","LU2322448791.USD","LU0823421333.USD","MACW.SI","SG9999018857.SGD","IE00BMPRXQ63.HKD","LU2381873111.SGD","LU1868837136.USD","LU2458330243.SGD","LU1046421795.USD","NEE","LU2430703251.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU2756315664.SGD","IE00BMPRXR70.SGD","LU1929549753.HKD","LU0444973449.USD","LU2361045086.USD","DECK","FSLR","LU2362540622.SGD","LU2462157665.USD","TGT","BK4077","LU1316542783.SGD","LU0965509283.SGD","LU0266013472.USD","ENPH","IE00B775SV38.USD","LU2294711713.HKD","LU0345774631.USD","LU1244550494.USD","PSX","IE00B5949003.HKD","GB00B4LPDJ14.GBP","LU1066051811.HKD","BK4579","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0353189763.USD","LU1823568750.SGD","LU0648000940.SGD","IE000KEQY171.SGD","LU1116320737.USD","AAPL"],"gpt_icon":1},{"id":"2537815767","title":"First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815767?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:11","pubTimestamp":1748034660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 1.30% to $158.38 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a two-day losing streak.First Solar Inc. closed 48.37% below its 52-week high of $306.77, which the company reached on June 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 11.78% to $16.71, Hubbell Inc.  rose 0.31% to $390.59, and SunRun Inc.  rose 2.53% to $6.88.Trading volume  remained 1.2 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"gpt_icon":0},{"id":"2537152787","title":"S&P 500 Posts Weekly Drop Amid Tariff Threats; Energy Leads Broad Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152787?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:46","pubTimestamp":1748033201,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 2.6% this week, pushing the market benchmark back into the red for the year, amid a fresh round of tariff threats from the Trump administration.The market benchmar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN0W2V16.EUR","LU0444971666.USD","PSX","LU2272731600.USD","FSLR","NQmain","TQQQ","LU2462157665.USD","LU0096362180.USD","MACW.SI",".DJI",".SPX","BK4554","BK4571","DXD","LU0980610538.SGD","LU0553294199.USD","UDOW",".IXIC","LU0345768153.USD","ENPH","LU0965509010.AUD","LU0724617625.USD","NVIW.SI","DDM","LU2211815571.USD","DOG","LU0265550359.USD","SPY","TSYW.SI","LU1935043536.SGD","USAW.SI","SDOW","MNQmain","MYMmain","LU1316542783.SGD","PSQ","DJX","USJW.SI","WY","SQQQ","LU2452424414.USD","VOO","LU0345770993.USD","QLD","LU2097344431.USD","LU1815333072.USD","QID"],"gpt_icon":1},{"id":"2537152576","title":"BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152576","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152576?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:30","pubTimestamp":1748032249,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Mood swing** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, fiscal outlook concerns, new tariffs cast a pall .N** Dow .DJI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","IE00BK4W5L77.USD","IE00B3QW5Z07.USD","NDAQ","LU2384288077.EUR","LU2471134879.HKD","LU0823434740.USD","LU2552382058.USD","LU0690374615.EUR","LU2592432038.USD","LU2097344431.USD","NEE","LU1935043536.SGD","ENPH","BK4574","LU2461242641.AUD","LU2168564149.EUR","IE00BQXX3C00.GBP","LU1670628061.USD","LU1232071149.USD","LU0077335932.USD","LU1145028129.USD","SGXZ81514606.USD","IE00BK4W5M84.HKD","LU2168564495.EUR","LU2272731865.HKD","IE000YTNTUN2.SGD","LU2106854487.HKD","TGT","LU0157215616.USD","LU2237438978.USD","SGXZ99366536.SGD","MACW.SI","LU0320765646.SGD","LU0107464264.USD","DECK","LU1059921491.USD","FSLR","LU0417517546.SGD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU1046421795.USD","LU1621767737.EUR","HD","LU1127390331.HKD","PSX","LU1506573853.SGD"],"gpt_icon":1},{"id":"2537134307","title":"First Solar Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134307?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:14","pubTimestamp":1748006040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:14 ET (13:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","LU2322448957.HKD","LU2272731782.SGD","BK4585","BK4596","LU2106854487.HKD","LU1720051017.SGD","LU0823414551.USD","LU2298322129.HKD","LU1978683503.SGD","LU0323240290.USD","LU2211814178.USD","LU1548497426.USD","FSLR","LU0724618433.USD","LU0823421333.USD","LU1917777945.USD","LU0124384867.USD","LU1992135399.USD","LU1992135472.HKD","LU2506951792.HKD","IE00BGHQF417.EUR","LU2272731865.HKD","LU0154245756.USD","LU1974910355.USD","LU0823414478.USD","LU2473716301.USD","LU2357305700.SGD","LU1983299162.USD","LU1720051108.HKD","LU0154245673.USD","BK4519","LU0323239441.USD","LU0823434583.USD","LU2322448791.USD","LU2249611893.SGD","LU0823434740.USD","BK4588","IE00B3CCJ633.GBP","LU2294711713.HKD","LU2357125470.USD","LU2272731600.USD","LU2048586759.USD","BK4141","LU0312595415.SGD","LU2211815571.USD","IE00B2PGVK34.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"2537338751","title":"Jefferies Adjusts Price Target on First Solar to $157 From $127, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537338751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537338751?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:01","pubTimestamp":1747998111,"startTime":"0","endTime":"0","summary":"First Solar (FSLR) has an average rating of overweight and mean price target of $200.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSLR"],"gpt_icon":0},{"id":"2537192754","title":"First Solar price target raised to $157 from $127 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2537192754","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537192754?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946128,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on First Solar (FSLR) to $157 from $127 and keeps a Hold rating on the shares after reconsidering estimate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-157-from-127-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-solar-price-target-raised-to-157-from-127-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSLR"],"gpt_icon":0},{"id":"2537924170","title":"US STOCKS-Wall Street stocks end flat in choppy trading as Treasury yields ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924170?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:00","pubTimestamp":1747944049,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street stocks end flat in choppy trading as Treasury yields easeSnowflake jumps after raising product revenue outlookAlphabet hits nearly three-month highSolar stocks fall on fears of subsidies endingUpdates to US market closeBy Chibuike Oguh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVD3.UK","BK4576","NVDD","SG9999015986.USD","LU0689626769.HKD","BK4516","3NVD.UK","ADI","2NVD.UK","LU2592432038.USD","TSYW.SI","SNVD.UK","LU0820561818.USD","LU2362541273.HKD","NVDS.UK","LU2168564222.USD","LU0203347892.USD","LU0823421416.USD","LU1267930813.SGD","HK0000306701.USD","NVDY","LU0889566641.SGD","SG9999014880.SGD","NVIW.SI","IE00B5949003.HKD","LU2552382132.HKD","LU2750360997.AUD","LU1923623000.USD","BK4566","FSLR","NVDX","NVDU","HK0000320264.USD","LU2471134796.USD","LU0494093205.USD","LU2420271590.USD","NVDS","LU0323591593.USD","LU2236285917.USD","LU2294711713.HKD","NVD","LU2092627202.USD","LU0234570918.USD","LU2357125470.USD","LU2456880835.USD"],"gpt_icon":1},{"id":"2537245119","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537245119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537245119?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:46","pubTimestamp":1747943179,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Thursday afternoon, with the NYSE Energy Sector Index adding 0.1% and the Energy Select Sector SPDR Fund (XLE) fractionally lower.The Philadelphia Oil Service Sector inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443895.HKD","FSLR","LU2229751404.USD","LU2543165471.USD","LU2237443622.USD","XLE","LU1721428933.USD","LU0320765646.SGD","LU0082616367.USD","LU1620156213.USD","SEDG","IE00B2PGVK34.USD","LU2357125470.USD","IE00BN0W2W23.USD","BK4570","IE00BN0W2T93.GBP","LU2125910336.SGD","LU2211814178.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU2272731782.SGD","LU1620156130.USD","BK4588","BK4596","LU2129689431.USD","LU0323239441.USD","LU0323240290.USD","LU0154245673.USD","LU2294711713.HKD","LU2506951792.HKD","BP","ENPH","LU2413666426.HKD","LU0823434583.USD","LU1165135440.EUR","LU2322448957.HKD","RUN","BK4172","LU0823421416.USD","TTE","LU2357305700.SGD","AWK","BK4551","LU0823414478.USD","BK4561","LU2048586759.USD","BK4201","LU2129689514.USD","LU2506952337.HKD","DB"],"gpt_icon":1},{"id":"2537924836","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924836?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:30","pubTimestamp":1747942208,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCoinbase Global Inc COIN.OQ+6.4%Seagate Technology Holdings PLC STX.OQ+4.2%United Airlines Holdings Inc UAL.OQ+4.1%Moderna Inc MRNA.OQ+3.6%Tesla Inc TSLA.OQ+3.5%Bottom PerformersPercent ChangeEnphase Energy Inc ENPH.OQ-17.8%Nextera Energy Inc NEE.N-7.0%Humana Inc HUM.N-6.3%Texas Pacific Land Corp TPL.N-4.9%First Solar Inc FSLR.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 32.80 points, or 0.56%, to 5,877.41 and had posted 4 new 52-week highs and 9 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RU1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4581","LU1883866441.USD","LU2360107168.USD","LU0823421416.USD","LU1621768115.EUR","TSYW.SI","UAL","LU0511384066.AUD","LU2471134523.USD","LU0077335932.USD","LU0289739343.SGD","LU1992135399.USD","BK4154","LU1551013425.SGD","ENPH","LU0345769631.USD","COIN","BK4534","BK4596","SG9999014005.SGD","IE00B894F039.SGD","BK4612","TSLA","HUM","LU0390134368.USD","LU1629891620.HKD","BK4535","LU2244417387.USD","FSLR","MRNA","TPL","BK4551","LU0472753341.HKD","BK4139","NEE","LU0208291251.USD","LU1720051017.SGD","LU0234572021.USD","LU2750360641.GBP","LU0323239441.USD","LU0124676726.USD","STX","LU0316494557.USD","IE00BMG7P587.USD","LU0082616367.USD","IE00BMG7P819.SGD","LU2506951792.HKD","LU1084165304.USD"],"gpt_icon":1},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","MANU","GT","MNTN","VG","LU0965508806.USD","PBI","ADI","BK4609","CVS","RL","LU1074936037.SGD","HUM","BK4535","LU1852331112.SGD","QXO","LU2249611893.SGD","IE0004445015.USD","HNGE","NEM","LU0654597011.USD","FSLR","SARO","SEDG","HUT","FANG","URBN","XOM","LU1778281490.HKD","DAN","URI","VIGL","EOG","MOD","AAP","CVX","SOC","OMCL","ENPH"],"gpt_icon":1},{"id":"2537409489","title":"Solar Stocks Fall Sharply as GOP Tax Bill Reportedly Cuts Key Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537409489","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537409489?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:56","pubTimestamp":1747925792,"startTime":"0","endTime":"0","summary":"Shares of solar companies were down substantially on Thursday after US House Republicans passed a tax bill that eliminates important clean energy credits, according to media reports.Sunrun , Enphase , SolarEdge , and First Solar  shares were down 39.4%, 19.3%, 25.8% and 4.3%, respectively in recent trading.Price: 14.71, Change: -5.13, Percent Change: -25.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN","LU0154245673.USD","LU1917777945.USD","ENPH","LU0823414551.USD","LU2473716301.USD","LU1992135472.HKD","BK4096","LU0823421333.USD","LU2211814178.USD","BK4141","LU0724618433.USD","LU1548497426.USD","LU2357125470.USD","LU0082616367.USD","BK4519","LU0312595415.SGD","GOP","LU2506951792.HKD","LU1974910355.USD","LU1992135399.USD","LU2211815571.USD","LU0323240290.USD","LU2272731600.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00B2PGVK34.USD","SEDG","LU0719512351.SGD","LU1720051017.SGD","BK4147","LU2357305700.SGD","LU1720051108.HKD","LU2249611893.SGD","LU0823434740.USD","FSLR","LU0348723411.USD","LU2023250504.SGD","LU0823421416.USD","LU0823414478.USD","LU1983299162.USD","LU0154245756.USD","BK4585","LU1978683503.SGD","LU2106854487.HKD","IE00B3CCJ633.GBP","BK4588","LU2272731782.SGD","LU0323239441.USD","LU0823434583.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65},{"market":"US","date":"2024-10-29","symbol":"FSLR","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-07-30","symbol":"FSLR","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.125,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":40,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2025-08-01","current":14.813736,"percent":0.129816,"low":-529.786803,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"high":594.248269,"avg":40.089705,"sd":132.479466,"marketCap":18738827815},"quantilePoints":[{"date":"2020-08-07","current":78.195936,"twenty":-41.677247,"median":6.057642,"eighty":23.506595,"marketCap":7728026137},{"date":"2020-08-14","current":79.675579,"twenty":-41.677247,"median":6.057642,"eighty":23.675011,"marketCap":7874257812},{"date":"2020-08-21","current":79.450416,"twenty":-41.677247,"median":6.057642,"eighty":23.818816,"marketCap":7852005166},{"date":"2020-08-28","current":85.776428,"twenty":-41.677247,"median":6.057642,"eighty":23.980677,"marketCap":8477198560},{"date":"2020-09-04","current":77.263117,"twenty":-41.677247,"median":6.057642,"eighty":24.268475,"marketCap":7635836602},{"date":"2020-09-11","current":74.957876,"twenty":-41.677247,"median":6.057642,"eighty":24.583396,"marketCap":7408011891},{"date":"2020-09-18","current":66.210358,"twenty":-41.677247,"median":6.057642,"eighty":24.774759,"marketCap":6543503499},{"date":"2020-09-25","current":67.604261,"twenty":-41.677247,"median":6.057642,"eighty":24.958588,"marketCap":6681261467},{"date":"2020-10-02","current":72.096915,"twenty":-41.677247,"median":6.057642,"eighty":25.064064,"marketCap":7125265996},{"date":"2020-10-09","current":84.502645,"twenty":-41.677247,"median":6.057642,"eighty":25.32926,"marketCap":8351311915},{"date":"2020-10-16","current":90.260534,"twenty":-41.677247,"median":6.057642,"eighty":25.679378,"marketCap":8920358292},{"date":"2020-10-23","current":91.53649,"twenty":-41.677247,"median":6.057642,"eighty":26.010763,"marketCap":9046459817},{"date":"2020-10-30","current":41.321136,"twenty":-41.677247,"median":6.057642,"eighty":26.202974,"marketCap":9224695630},{"date":"2020-11-06","current":41.902656,"twenty":-41.677247,"median":6.057642,"eighty":26.335926,"marketCap":9354516437},{"date":"2020-11-13","current":37.953068,"twenty":-41.677247,"median":6.057642,"eighty":26.746938,"marketCap":8472794711},{"date":"2020-11-20","current":40.203194,"twenty":-41.677247,"median":6.057642,"eighty":27.167076,"marketCap":8975121752},{"date":"2020-11-27","current":44.955041,"twenty":-41.677247,"median":6.057642,"eighty":27.5758,"marketCap":10035943204},{"date":"2020-12-04","current":42.372618,"twenty":-41.677247,"median":6.057642,"eighty":37.230501,"marketCap":9459432844},{"date":"2020-12-11","current":41.000706,"twenty":-41.677247,"median":6.057642,"eighty":37.76419,"marketCap":9153161716},{"date":"2020-12-18","current":44.428113,"twenty":-41.677247,"median":6.057642,"eighty":38.070671,"marketCap":9918309656},{"date":"2020-12-24","current":48.610308,"twenty":-41.677247,"median":6.057642,"eighty":38.220783,"marketCap":10851959705},{"date":"2020-12-31","current":46.958318,"twenty":-41.677247,"median":6.057642,"eighty":38.707061,"marketCap":10483162637},{"date":"2021-01-08","current":49.417316,"twenty":-41.677247,"median":6.057642,"eighty":39.061949,"marketCap":11032119192},{"date":"2021-01-15","current":45.847496,"twenty":-41.677247,"median":6.057642,"eighty":39.601288,"marketCap":10235178402},{"date":"2021-01-22","current":50.63732,"twenty":-41.677247,"median":6.057642,"eighty":39.917418,"marketCap":11304477947},{"date":"2021-01-29","current":47.067501,"twenty":-41.677247,"median":6.057642,"eighty":40.427255,"marketCap":10507537156},{"date":"2021-02-05","current":46.236758,"twenty":-41.677247,"median":6.057642,"eighty":41.016846,"marketCap":10322078860},{"date":"2021-02-12","current":47.827037,"twenty":-41.677247,"median":6.057642,"eighty":41.273665,"marketCap":10677099026},{"date":"2021-02-19","current":43.179626,"twenty":-41.677247,"median":6.057642,"eighty":41.711306,"marketCap":9639592332},{"date":"2021-02-26","current":21.554988,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":8586537355},{"date":"2021-03-05","current":19.608634,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7811197532},{"date":"2021-03-12","current":21.803631,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8685585316},{"date":"2021-03-19","current":21.276832,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8475732248},{"date":"2021-03-26","current":22.798696,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9081974444},{"date":"2021-04-01","current":22.921083,"twenty":-41.677247,"median":6.057642,"eighty":41.811511,"marketCap":9130728187},{"date":"2021-04-09","current":21.244946,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8463030531},{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815}],"updateTime":1754293081513}}}