{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FVCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","market":"US","secType":"STK","nameCN":"FVCBankcorp, Inc.","latestPrice":11.49,"timestamp":1746475200000,"preClose":11.6,"halted":0,"volume":16258,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:01 EDT","volume":338,"amount":3883.62,"timestamp":1746475299177},"delay":0,"floatShares":12542466,"shares":18406216,"eps":1.029276,"marketStatus":"Closed","change":-0.11,"latestTime":"05-05 16:00:00 EDT","open":11.5,"high":11.785,"low":11.425,"amount":187388.122,"amplitude":0.031034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.029276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":11.6,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.6,"latestTime":"07:30 EDT","volume":2,"amount":22.689998,"timestamp":1746444648908},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:01 EDT","volume":338,"amount":3883.62,"timestamp":1746475299177},"volumeRatio":0.126277,"impliedVol":0.3449,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","floatShares":12542466,"roa":"0.85%","roe":"8.16%","lyrEps":0.834247,"volumeRatio":0.126277,"shares":18406216,"dividePrice":0,"high":11.785,"amplitude":0.031034,"preClose":11.6,"low":11.425,"week52Low":9.49,"pbRate":"0.87","psRate":"3.50","week52High":14.5,"institutionHeld":0,"latestPrice":11.49,"eps":1.029276,"divideRate":0,"volume":16258,"delay":0,"ttmEps":1.029276,"open":11.5,"prevYearClose":12.57,"prevWeekClose":11.6,"prevMonthClose":11.42,"prevQuarterClose":10.57,"fiveDayClose":11.24,"twentyDayClose":9.835,"sixtyDayClose":12.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529147958","title":"FVCBankcorp First Quarter 2025 Earnings: EPS: US$0.28 (vs US$0.075 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529147958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529147958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:14","pubTimestamp":1745493279,"startTime":"0","endTime":"0","summary":"Profit margin: 33% . The increase in margin was primarily driven by higher revenue.We check all companies for important risks. See what we found for FVCBankcorp in our. NasdaqCM:FVCB Earnings and Revenue History April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. FVCBankcorp shares are up 12% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on FVCBankcorp's balance sheet health.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fvcbankcorp-first-quarter-2025-earnings-111439239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FVCB"],"gpt_icon":0},{"id":"2529856103","title":"FVCBankcorp (FVCB) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856103?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:10","pubTimestamp":1745356203,"startTime":"0","endTime":"0","summary":"FVCBankcorp  came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this company would post earnings of $0.25 per share when it actually produced earnings of $0.26, delivering a surprise of 4%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.FVCBankcorp , which belongs to the Zacks Banks - Southeast industry, posted revenues of $15.72 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.83%. This compares to year-ago revenues of $13.19 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fvcbankcorp-fvcb-tops-q1-earnings-211003400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FVCB","WSBC","WSBCP"],"gpt_icon":0},{"id":"2529520735","title":"FVCBankcorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520735?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353847,"startTime":"0","endTime":"0","summary":"FVCBankcorp Inc reports results for the quarter ended March 31 - Earnings SummaryFVCBankcorp Inc FVCB.OQ reported quarterly adjusted earnings of 28 cents per share for the quarter ended March 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R0261:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB"],"gpt_icon":0},{"id":"2529103554","title":"FVCBankcorp Q1 Net Income USD 5.165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529103554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529103554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352851,"startTime":"0","endTime":"0","summary":"Apr 22 (Reuters) - FVCBankcorp Q1 pretax profit USD 6.39 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-APR-202519:53:08.237 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nRSD2S7dv9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FVCB","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FVCB","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-01-23","symbol":"FVCB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-22","symbol":"FVCB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FVCB","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-04-23","symbol":"FVCB","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1670472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVCB","date":"2025-05-02","current":11.128116,"percent":0.284322,"low":6.862171,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"high":62.55447,"avg":19.189654,"sd":14.720863,"marketCap":210198986},"quantilePoints":[{"date":"2020-05-08","current":9.446717,"twenty":19.617277,"median":21.918016,"eighty":23.937885,"marketCap":147699420},{"date":"2020-05-15","current":9.473765,"twenty":19.617277,"median":21.918016,"eighty":23.937885,"marketCap":148122312},{"date":"2020-05-22","current":9.508184,"twenty":19.617277,"median":21.918016,"eighty":23.937885,"marketCap":148660450},{"date":"2020-05-29","current":9.577021,"twenty":19.60991,"median":21.918016,"eighty":23.937885,"marketCap":149736724},{"date":"2020-06-05","current":9.783534,"twenty":19.60991,"median":21.918016,"eighty":23.937885,"marketCap":152965549},{"date":"2020-06-12","current":8.905855,"twenty":19.60991,"median":21.918016,"eighty":23.937885,"marketCap":139243046},{"date":"2020-06-19","current":9.120972,"twenty":19.588654,"median":21.918016,"eighty":23.937885,"marketCap":142606404},{"date":"2020-06-26","current":8.535853,"twenty":19.543282,"median":21.918016,"eighty":23.937885,"marketCap":133458069},{"date":"2020-07-02","current":9.009111,"twenty":19.473413,"median":21.918016,"eighty":23.937885,"marketCap":140857458},{"date":"2020-07-10","current":8.750971,"twenty":19.379206,"median":21.918016,"eighty":23.937885,"marketCap":136821427},{"date":"2020-07-17","current":8.89725,"twenty":19.333065,"median":21.918016,"eighty":23.937885,"marketCap":139108511},{"date":"2020-07-24","current":9.709736,"twenty":19.263853,"median":21.918016,"eighty":23.937885,"marketCap":140111487},{"date":"2020-07-31","current":9.196733,"twenty":19.128284,"median":21.918016,"eighty":23.937885,"marketCap":132708863},{"date":"2020-08-07","current":9.476553,"twenty":19.016447,"median":21.918016,"eighty":23.937885,"marketCap":136746658},{"date":"2020-08-14","current":10.162552,"twenty":18.95819,"median":21.917885,"eighty":23.937885,"marketCap":146645627},{"date":"2020-08-21","current":9.919697,"twenty":18.878646,"median":21.889213,"eighty":23.867327,"marketCap":143141228},{"date":"2020-08-28","current":9.938378,"twenty":18.769361,"median":21.852589,"eighty":23.770185,"marketCap":143410797},{"date":"2020-09-04","current":9.854313,"twenty":18.702525,"median":21.838748,"eighty":23.744249,"marketCap":142197736},{"date":"2020-09-11","current":9.667501,"twenty":18.525798,"median":21.826418,"eighty":23.650645,"marketCap":139502044},{"date":"2020-09-18","current":10.078487,"twenty":18.410534,"median":21.823057,"eighty":23.548398,"marketCap":145432566},{"date":"2020-09-25","current":9.023001,"twenty":18.279582,"median":21.813333,"eighty":23.50899,"marketCap":130201908},{"date":"2020-10-02","current":9.835632,"twenty":18.161644,"median":21.787162,"eighty":23.499772,"marketCap":141928166},{"date":"2020-10-09","current":10.414748,"twenty":17.964795,"median":21.763051,"eighty":23.499772,"marketCap":150284811},{"date":"2020-10-16","current":11.428201,"twenty":17.93228,"median":21.724846,"eighty":23.499772,"marketCap":164908938},{"date":"2020-10-23","current":12.064008,"twenty":17.915852,"median":21.703502,"eighty":23.499772,"marketCap":171441615},{"date":"2020-10-30","current":11.703605,"twenty":17.859279,"median":21.682449,"eighty":23.499772,"marketCap":166319931},{"date":"2020-11-06","current":11.438045,"twenty":17.840421,"median":21.682449,"eighty":23.499772,"marketCap":162546059},{"date":"2020-11-13","current":12.073492,"twenty":17.81454,"median":21.682449,"eighty":23.499772,"marketCap":171576396},{"date":"2020-11-20","current":12.405442,"twenty":17.761849,"median":21.682449,"eighty":23.499772,"marketCap":176293736},{"date":"2020-11-27","current":12.424411,"twenty":17.742666,"median":21.682449,"eighty":23.499772,"marketCap":176563298},{"date":"2020-12-04","current":12.898625,"twenty":17.731512,"median":21.682449,"eighty":23.499772,"marketCap":183302355},{"date":"2020-12-11","current":12.609354,"twenty":17.676145,"median":21.682449,"eighty":23.499772,"marketCap":179191530},{"date":"2020-12-18","current":14.321267,"twenty":17.609185,"median":21.682449,"eighty":23.499772,"marketCap":203519527},{"date":"2020-12-24","current":13.941896,"twenty":17.574275,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2020-12-31","current":13.941896,"twenty":17.522936,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2021-01-08","current":14.823934,"twenty":17.395616,"median":21.682449,"eighty":23.499772,"marketCap":210662928},{"date":"2021-01-15","current":14.795481,"twenty":17.33401,"median":21.682449,"eighty":23.499772,"marketCap":210258584},{"date":"2021-01-22","current":13.945691,"twenty":16.163161,"median":21.682449,"eighty":23.499772,"marketCap":216172160},{"date":"2021-01-29","current":13.448876,"twenty":14.841006,"median":21.682449,"eighty":23.499772,"marketCap":208471026},{"date":"2021-02-05","current":15.2531,"twenty":14.744377,"median":21.682449,"eighty":23.499772,"marketCap":236438300},{"date":"2021-02-12","current":14.233321,"twenty":14.735089,"median":21.682449,"eighty":23.499772,"marketCap":220630710},{"date":"2021-02-19","current":14.146161,"twenty":14.655666,"median":21.682449,"eighty":23.499772,"marketCap":219279634},{"date":"2021-02-26","current":13.77137,"twenty":14.639485,"median":21.682449,"eighty":23.499772,"marketCap":213470008},{"date":"2021-03-05","current":16.229298,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":251570351},{"date":"2021-03-12","current":16.386187,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":254002288},{"date":"2021-03-19","current":14.991618,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":232385072},{"date":"2021-03-26","current":15.390105,"twenty":14.605796,"median":21.682449,"eighty":23.499772,"marketCap":238562018},{"date":"2021-04-01","current":15.451701,"twenty":14.590621,"median":21.682449,"eighty":23.499772,"marketCap":239516812},{"date":"2021-04-09","current":14.527766,"twenty":14.555815,"median":21.682449,"eighty":23.499772,"marketCap":225194907},{"date":"2021-04-16","current":16.507626,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":255884704},{"date":"2021-04-23","current":15.434102,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":239244014},{"date":"2021-04-30","current":13.837967,"twenty":14.504888,"median":21.682449,"eighty":23.499772,"marketCap":239908842},{"date":"2021-05-07","current":13.893036,"twenty":14.374603,"median":21.682449,"eighty":23.499772,"marketCap":240863567},{"date":"2021-05-14","current":14.160512,"twenty":14.271693,"median":21.682449,"eighty":23.499772,"marketCap":245500804},{"date":"2021-05-21","current":14.168379,"twenty":14.184113,"median":21.682449,"eighty":23.499772,"marketCap":245637194},{"date":"2021-05-28","current":13.963839,"twenty":14.131171,"median":21.682449,"eighty":23.499772,"marketCap":242091071},{"date":"2021-06-04","current":14.561727,"twenty":14.101433,"median":21.682449,"eighty":23.499772,"marketCap":252456660},{"date":"2021-06-11","current":13.979573,"twenty":14.053522,"median":21.682449,"eighty":23.499772,"marketCap":242363850},{"date":"2021-06-18","current":13.554757,"twenty":14.017334,"median":21.682449,"eighty":23.499772,"marketCap":234998825},{"date":"2021-06-25","current":13.955972,"twenty":13.98744,"median":21.657846,"eighty":23.499772,"marketCap":241954682},{"date":"2021-07-02","current":13.594092,"twenty":13.963839,"median":21.628107,"eighty":23.482486,"marketCap":235680772},{"date":"2021-07-09","current":13.539023,"twenty":13.955972,"median":21.597853,"eighty":23.450522,"marketCap":234726047},{"date":"2021-07-16","current":15.387757,"twenty":13.941896,"median":21.562716,"eighty":23.4269,"marketCap":266777541},{"date":"2021-07-23","current":14.947208,"twenty":13.941896,"median":21.550269,"eighty":23.411094,"marketCap":259139738},{"date":"2021-07-30","current":14.947208,"twenty":13.941896,"median":21.492364,"eighty":23.410559,"marketCap":259139738},{"date":"2021-08-06","current":13.80618,"twenty":13.90285,"median":21.446101,"eighty":23.367147,"marketCap":270904860},{"date":"2021-08-13","current":13.611244,"twenty":13.871089,"median":21.410267,"eighty":23.226554,"marketCap":267079838},{"date":"2021-08-20","current":14.057515,"twenty":13.859847,"median":21.395909,"eighty":23.226554,"marketCap":275836555},{"date":"2021-08-27","current":13.820434,"twenty":13.841114,"median":21.385689,"eighty":23.226554,"marketCap":271184549},{"date":"2021-09-03","current":13.722812,"twenty":13.821727,"median":21.356397,"eighty":23.21195,"marketCap":269269017},{"date":"2021-09-10","current":13.750704,"twenty":13.816794,"median":21.339376,"eighty":23.21195,"marketCap":269816312},{"date":"2021-09-17","current":13.876217,"twenty":13.798364,"median":21.302055,"eighty":23.21195,"marketCap":272279139},{"date":"2021-09-24","current":13.597298,"twenty":13.775032,"median":21.268595,"eighty":23.21195,"marketCap":266806191},{"date":"2021-10-01","current":13.911082,"twenty":13.775032,"median":21.247713,"eighty":23.21195,"marketCap":272963257},{"date":"2021-10-08","current":14.099353,"twenty":13.775032,"median":21.193371,"eighty":23.21195,"marketCap":276657497},{"date":"2021-10-15","current":14.217893,"twenty":13.775032,"median":21.096947,"eighty":23.21195,"marketCap":278983499},{"date":"2021-10-22","current":14.364326,"twenty":13.775032,"median":20.994701,"eighty":23.21195,"marketCap":281856797},{"date":"2021-10-29","current":14.294596,"twenty":13.775032,"median":20.91414,"eighty":23.21195,"marketCap":280488560},{"date":"2021-11-05","current":13.700151,"twenty":13.772835,"median":20.864463,"eighty":23.21195,"marketCap":279894078},{"date":"2021-11-12","current":13.639969,"twenty":13.755045,"median":20.81189,"eighty":23.21195,"marketCap":278664567},{"date":"2021-11-19","current":13.767258,"twenty":13.755045,"median":20.795044,"eighty":23.21195,"marketCap":281265071},{"date":"2021-11-26","current":13.666767,"twenty":13.751306,"median":20.714738,"eighty":23.21195,"marketCap":279212041},{"date":"2021-12-03","current":13.492582,"twenty":13.71548,"median":20.687991,"eighty":23.21195,"marketCap":275653457},{"date":"2021-12-10","current":13.526079,"twenty":13.688495,"median":20.5615,"eighty":23.21195,"marketCap":276337800},{"date":"2021-12-17","current":13.546177,"twenty":13.660088,"median":20.433115,"eighty":23.21195,"marketCap":276748406},{"date":"2021-12-23","current":13.365294,"twenty":13.642649,"median":20.402888,"eighty":23.21195,"marketCap":273052952},{"date":"2021-12-31","current":13.18441,"twenty":13.619364,"median":20.068789,"eighty":23.21195,"marketCap":269357499},{"date":"2022-01-07","current":13.398791,"twenty":13.568918,"median":19.658723,"eighty":23.204647,"marketCap":273737296},{"date":"2022-01-14","current":13.690214,"twenty":13.543315,"median":19.47152,"eighty":23.204647,"marketCap":279691082},{"date":"2022-01-21","current":13.378693,"twenty":13.533837,"median":19.290663,"eighty":23.204647,"marketCap":273326690},{"date":"2022-01-28","current":12.736304,"twenty":13.530439,"median":19.130737,"eighty":23.197345,"marketCap":279345361},{"date":"2022-02-04","current":13.111822,"twenty":13.520609,"median":19.025813,"eighty":23.197345,"marketCap":287581588},{"date":"2022-02-11","current":12.886511,"twenty":13.485738,"median":18.962462,"eighty":23.142582,"marketCap":282639852},{"date":"2022-02-18","current":13.042977,"twenty":13.450468,"median":18.906278,"eighty":23.090334,"marketCap":286071613},{"date":"2022-02-25","current":13.193184,"twenty":13.419545,"median":18.810858,"eighty":22.998122,"marketCap":289366104},{"date":"2022-03-04","current":13.180667,"twenty":13.396806,"median":18.719026,"eighty":22.968767,"marketCap":289091563},{"date":"2022-03-11","current":13.111822,"twenty":13.329926,"median":18.550655,"eighty":22.951782,"marketCap":287581588},{"date":"2022-03-18","current":13.080529,"twenty":13.277133,"median":18.426372,"eighty":22.91421,"marketCap":286895236},{"date":"2022-03-25","current":13.261997,"twenty":13.259878,"median":18.321801,"eighty":22.91421,"marketCap":290875387},{"date":"2022-04-01","current":12.995233,"twenty":13.23116,"median":18.214611,"eighty":22.890124,"marketCap":285024446},{"date":"2022-04-08","current":12.646988,"twenty":13.192128,"median":17.968557,"eighty":22.823631,"marketCap":277386386},{"date":"2022-04-14","current":12.532593,"twenty":13.180419,"median":17.93707,"eighty":22.783865,"marketCap":274877363},{"date":"2022-04-22","current":12.898983,"twenty":13.172389,"median":17.916535,"eighty":22.783865,"marketCap":296379926},{"date":"2022-04-29","current":12.558576,"twenty":13.15438,"median":17.900453,"eighty":22.783865,"marketCap":288558401},{"date":"2022-05-06","current":12.473474,"twenty":13.142054,"median":17.845344,"eighty":22.783865,"marketCap":286603020},{"date":"2022-05-13","current":12.324695,"twenty":13.111822,"median":17.821895,"eighty":22.783865,"marketCap":283184516},{"date":"2022-05-20","current":12.032842,"twenty":13.080529,"median":17.788193,"eighty":22.776426,"marketCap":276478617},{"date":"2022-05-27","current":12.525344,"twenty":13.068951,"median":17.7478,"eighty":22.776426,"marketCap":287794821},{"date":"2022-06-03","current":12.470621,"twenty":13.047984,"median":17.741315,"eighty":22.776426,"marketCap":286537465},{"date":"2022-06-10","current":11.896036,"twenty":12.99838,"median":17.700921,"eighty":22.776426,"marketCap":273335227},{"date":"2022-06-17","current":11.28497,"twenty":12.935328,"median":17.659179,"eighty":22.776426,"marketCap":259294751},{"date":"2022-06-24","current":10.974876,"twenty":12.898625,"median":17.58865,"eighty":22.776426,"marketCap":252169734},{"date":"2022-07-01","current":11.449137,"twenty":12.857592,"median":17.527043,"eighty":22.776426,"marketCap":263066819},{"date":"2022-07-08","current":11.5221,"twenty":12.730863,"median":17.455169,"eighty":22.776426,"marketCap":264743294},{"date":"2022-07-15","current":11.564662,"twenty":12.65604,"median":17.36276,"eighty":22.776426,"marketCap":265721238},{"date":"2022-07-22","current":10.830529,"twenty":12.638091,"median":16.972585,"eighty":22.776426,"marketCap":262510354},{"date":"2022-07-29","current":11.038032,"twenty":12.624498,"median":16.498826,"eighty":22.776426,"marketCap":267539824},{"date":"2022-08-05","current":10.968864,"twenty":12.584844,"median":16.316459,"eighty":22.776426,"marketCap":265863334},{"date":"2022-08-12","current":11.360815,"twenty":12.536207,"median":15.773237,"eighty":22.776426,"marketCap":275363443},{"date":"2022-08-19","current":11.383871,"twenty":12.507872,"median":15.451701,"eighty":22.776426,"marketCap":275922273},{"date":"2022-08-26","current":11.112964,"twenty":12.439585,"median":15.346108,"eighty":22.776426,"marketCap":269356021},{"date":"2022-09-02","current":11.026504,"twenty":12.408583,"median":15.09668,"eighty":22.776426,"marketCap":267260409},{"date":"2022-09-09","current":10.9631,"twenty":12.379927,"median":14.947208,"eighty":22.768554,"marketCap":265723626},{"date":"2022-09-16","current":11.182132,"twenty":12.289435,"median":14.887025,"eighty":22.752924,"marketCap":271032511},{"date":"2022-09-23","current":10.980392,"twenty":12.228103,"median":14.852387,"eighty":22.745916,"marketCap":266142749},{"date":"2022-09-30","current":11.04956,"twenty":12.137531,"median":14.791149,"eighty":22.70399,"marketCap":267819239},{"date":"2022-10-07","current":11.043796,"twenty":12.078287,"median":14.738852,"eighty":22.699253,"marketCap":267679531},{"date":"2022-10-14","current":11.355051,"twenty":11.986386,"median":14.678109,"eighty":22.647381,"marketCap":275223735},{"date":"2022-10-21","current":10.521134,"twenty":11.814425,"median":14.650396,"eighty":22.631858,"marketCap":279830608},{"date":"2022-10-28","current":10.684212,"twenty":11.672547,"median":14.624046,"eighty":22.608667,"marketCap":284167982},{"date":"2022-11-04","current":10.699994,"twenty":11.552502,"median":14.601407,"eighty":22.582859,"marketCap":284587728},{"date":"2022-11-11","current":10.631834,"twenty":11.481764,"median":14.562564,"eighty":22.561942,"marketCap":282774876},{"date":"2022-11-18","current":10.45297,"twenty":11.449137,"median":14.527766,"eighty":22.535965,"marketCap":278017654},{"date":"2022-11-25","current":10.484534,"twenty":11.434544,"median":14.510168,"eighty":22.533479,"marketCap":278857163},{"date":"2022-12-02","current":10.416146,"twenty":11.395631,"median":14.39919,"eighty":22.495972,"marketCap":277038226},{"date":"2022-12-09","current":10.13733,"twenty":11.370037,"median":14.364326,"eighty":22.442806,"marketCap":269622556},{"date":"2022-12-16","current":10.053159,"twenty":11.348806,"median":14.294596,"eighty":22.427024,"marketCap":267383863},{"date":"2022-12-23","current":9.921642,"twenty":11.300891,"median":14.233321,"eighty":22.4173,"marketCap":263885906},{"date":"2022-12-30","current":10.032116,"twenty":11.288618,"median":14.184113,"eighty":22.388025,"marketCap":266824190},{"date":"2023-01-06","current":10.026855,"twenty":11.220723,"median":14.160512,"eighty":22.359692,"marketCap":266684272},{"date":"2023-01-13","current":10.005813,"twenty":11.182132,"median":14.121178,"eighty":22.326988,"marketCap":266124598},{"date":"2023-01-20","current":9.732257,"twenty":11.145242,"median":14.08827,"eighty":22.298973,"marketCap":258848847},{"date":"2023-01-27","current":9.557618,"twenty":11.101436,"median":14.057515,"eighty":22.27251,"marketCap":238787527},{"date":"2023-02-03","current":9.792641,"twenty":11.064546,"median":14.032852,"eighty":22.200173,"marketCap":244659352},{"date":"2023-02-10","current":9.778652,"twenty":11.04149,"median":14.009222,"eighty":22.14605,"marketCap":244309838},{"date":"2023-02-17","current":9.442904,"twenty":11.018434,"median":13.979573,"eighty":22.080381,"marketCap":235921518},{"date":"2023-02-24","current":9.456894,"twenty":11.009212,"median":13.963839,"eighty":22.072602,"marketCap":236271031},{"date":"2023-03-03","current":9.449899,"twenty":10.997684,"median":13.948141,"eighty":22.015376,"marketCap":236096274},{"date":"2023-03-10","current":8.74343,"twenty":10.978186,"median":13.941896,"eighty":22.00081,"marketCap":218445850},{"date":"2023-03-17","current":7.862092,"twenty":10.903155,"median":13.911082,"eighty":21.969143,"marketCap":196426508},{"date":"2023-03-24","current":8.22024,"twenty":10.793639,"median":13.901245,"eighty":21.92007,"marketCap":205374482},{"date":"2023-03-31","current":7.534041,"twenty":10.716828,"median":13.88409,"eighty":21.889213,"marketCap":188230485},{"date":"2023-04-06","current":7.152033,"twenty":10.649492,"median":13.876217,"eighty":21.839494,"marketCap":178686404},{"date":"2023-04-14","current":7.081477,"twenty":10.604251,"median":13.862271,"eighty":21.773156,"marketCap":176923626},{"date":"2023-04-21","current":9.22936,"twenty":10.525959,"median":13.847053,"eighty":21.687353,"marketCap":175284004},{"date":"2023-04-28","current":8.996295,"twenty":10.500193,"median":13.8301,"eighty":21.494079,"marketCap":170857640},{"date":"2023-05-05","current":8.250488,"twenty":10.450866,"median":13.820434,"eighty":21.391041,"marketCap":156693276},{"date":"2023-05-12","current":7.914875,"twenty":10.414748,"median":13.80618,"eighty":21.234082,"marketCap":150319312},{"date":"2023-05-19","current":8.763231,"twenty":10.370961,"median":13.790766,"eighty":21.041287,"marketCap":166431277},{"date":"2023-05-26","current":9.461775,"twenty":10.361346,"median":13.77137,"eighty":20.951695,"marketCap":179698036},{"date":"2023-06-02","current":9.480419,"twenty":10.25966,"median":13.75221,"eighty":20.892806,"marketCap":180052120},{"date":"2023-06-09","current":9.741434,"twenty":10.186838,"median":13.722812,"eighty":20.840598,"marketCap":185009308},{"date":"2023-06-16","current":9.881263,"twenty":10.15508,"median":13.690214,"eighty":20.729856,"marketCap":187664944},{"date":"2023-06-23","current":9.694824,"twenty":10.125931,"median":13.670116,"eighty":20.442627,"marketCap":184124096},{"date":"2023-06-30","current":10.039736,"twenty":10.102299,"median":13.653082,"eighty":20.231934,"marketCap":190674664},{"date":"2023-07-06","current":9.983804,"twenty":10.095668,"median":13.639136,"eighty":19.960011,"marketCap":189612410},{"date":"2023-07-14","current":9.909229,"twenty":10.053159,"median":13.598536,"eighty":19.529853,"marketCap":188196071},{"date":"2023-07-21","current":10.68295,"twenty":10.039736,"median":13.56163,"eighty":19.40152,"marketCap":202890590},{"date":"2023-07-28","current":13.253585,"twenty":10.039736,"median":13.536783,"eighty":19.204061,"marketCap":222646978},{"date":"2023-08-04","current":15.264912,"twenty":10.039736,"median":13.532779,"eighty":19.109856,"marketCap":256435258},{"date":"2023-08-11","current":14.502725,"twenty":10.039736,"median":13.532779,"eighty":18.998381,"marketCap":243631278},{"date":"2023-08-18","current":12.85434,"twenty":10.039736,"median":13.526112,"eighty":18.933429,"marketCap":215940055},{"date":"2023-08-25","current":12.515231,"twenty":10.039736,"median":13.504585,"eighty":18.818191,"marketCap":210243367},{"date":"2023-09-01","current":12.896728,"twenty":10.039736,"median":13.484989,"eighty":18.724859,"marketCap":216652141},{"date":"2023-09-08","current":12.769563,"twenty":10.039736,"median":13.454975,"eighty":18.642517,"marketCap":214515883},{"date":"2023-09-15","current":12.610605,"twenty":10.039736,"median":13.418473,"eighty":18.458793,"marketCap":211845561},{"date":"2023-09-22","current":12.017165,"twenty":10.039736,"median":13.393828,"eighty":18.372335,"marketCap":201876358},{"date":"2023-09-29","current":12.419857,"twenty":10.039736,"median":13.323091,"eighty":18.262261,"marketCap":208641174},{"date":"2023-10-06","current":12.123137,"twenty":10.039736,"median":13.289552,"eighty":17.968557,"marketCap":203656573},{"date":"2023-10-13","current":12.345677,"twenty":10.039736,"median":13.269751,"eighty":17.937753,"marketCap":207395024},{"date":"2023-10-20","current":11.995971,"twenty":10.039736,"median":13.252495,"eighty":17.917218,"marketCap":201520315},{"date":"2023-10-27","current":14.38781,"twenty":10.035164,"median":13.231306,"eighty":17.911746,"marketCap":198494228},{"date":"2023-11-03","current":14.258771,"twenty":10.035164,"median":13.231306,"eighty":17.851504,"marketCap":196714011},{"date":"2023-11-10","current":13.98779,"twenty":10.035164,"median":13.231306,"eighty":17.832746,"marketCap":192975555},{"date":"2023-11-17","current":16.194351,"twenty":10.035164,"median":13.231306,"eighty":17.813184,"marketCap":223417271},{"date":"2023-11-24","current":15.678197,"twenty":10.035164,"median":13.231306,"eighty":17.761849,"marketCap":216296401},{"date":"2023-12-01","current":14.400714,"twenty":10.035164,"median":13.231306,"eighty":17.742126,"marketCap":198672250},{"date":"2023-12-08","current":15.858851,"twenty":10.036688,"median":13.238005,"eighty":17.719537,"marketCap":218788706},{"date":"2023-12-15","current":17.200853,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":237302966},{"date":"2023-12-22","current":18.19445,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":251010639},{"date":"2023-12-29","current":18.839644,"twenty":10.035164,"median":13.231306,"eighty":17.670254,"marketCap":259911725},{"date":"2024-01-05","current":18.42672,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":254215030},{"date":"2024-01-12","current":17.975085,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":247984269},{"date":"2024-01-19","current":16.181447,"twenty":10.032116,"median":13.230575,"eighty":17.58865,"marketCap":223239249},{"date":"2024-01-26","current":62.524823,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":238969872},{"date":"2024-02-02","current":58.14529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":222231297},{"date":"2024-02-09","current":53.066895,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":202821673},{"date":"2024-02-16","current":56.561203,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216176919},{"date":"2024-02-23","current":53.905529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":206026932},{"date":"2024-03-01","current":56.421431,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":215642709},{"date":"2024-03-08","current":57.260065,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218847968},{"date":"2024-03-15","current":55.908932,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":213683940},{"date":"2024-03-22","current":57.859529,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":221139120},{"date":"2024-03-28","current":57.111144,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218278792},{"date":"2024-04-05","current":56.690177,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216669858},{"date":"2024-04-12","current":47.428911,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":181273297},{"date":"2024-04-19","current":49.580518,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":189496740},{"date":"2024-04-26","current":44.041544,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199992650},{"date":"2024-05-03","current":46.683248,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":211988628},{"date":"2024-05-10","current":43.844402,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199097428},{"date":"2024-05-17","current":44.952209,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":204127979},{"date":"2024-05-24","current":44.278915,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":201070555},{"date":"2024-05-31","current":43.684834,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":198372829},{"date":"2024-06-07","current":43.566017,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":197833284},{"date":"2024-06-14","current":40.793634,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":185243893},{"date":"2024-06-21","current":40.357974,"twenty":10.032116,"median":13.230575,"eighty":17.568114,"marketCap":183265560},{"date":"2024-06-28","current":42.655091,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":193696769},{"date":"2024-07-05","current":41.387716,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":187941619},{"date":"2024-07-12","current":45.11063,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204847373},{"date":"2024-07-15","current":44.952209,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204127979},{"date":"2024-08-02","current":46.983257,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":209686274},{"date":"2024-08-09","current":45.108816,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":201320647},{"date":"2024-08-16","current":44.782827,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":199865755},{"date":"2024-08-23","current":46.046037,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":205503461},{"date":"2024-08-30","current":51.791604,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":231145928},{"date":"2024-09-06","current":46.657267,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208231383},{"date":"2024-09-13","current":46.820262,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208958829},{"date":"2024-09-20","current":53.462301,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":238602248},{"date":"2024-09-27","current":53.054814,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236783633},{"date":"2024-10-04","current":50.365399,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":224780776},{"date":"2024-10-11","current":50.813635,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":226781253},{"date":"2024-10-18","current":55.295992,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":246786014},{"date":"2024-10-25","current":46.56538,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":237204048},{"date":"2024-10-31","current":46.458169,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236657915},{"date":"2024-11-08","current":48.709604,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":248126721},{"date":"2024-11-15","current":48.316496,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":246124231},{"date":"2024-11-22","current":49.388608,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":251585568},{"date":"2024-11-29","current":51.389883,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":261780062},{"date":"2024-12-06","current":49.352871,"twenty":10.02509,"median":13.180047,"eighty":17.377134,"marketCap":251403523},{"date":"2024-12-13","current":48.781078,"twenty":10.02509,"median":13.180047,"eighty":17.422312,"marketCap":248490810},{"date":"2024-12-20","current":45.743428,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":233017024},{"date":"2024-12-27","current":45.457532,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":231560667},{"date":"2025-01-03","current":44.313946,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":225735242},{"date":"2025-01-10","current":41.991038,"twenty":10.024208,"median":13.179427,"eighty":17.360706,"marketCap":213902346},{"date":"2025-01-17","current":41.955301,"twenty":10.024208,"median":13.179427,"eighty":17.466444,"marketCap":213720301},{"date":"2025-01-24","current":42.419882,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":216086880},{"date":"2025-01-31","current":14.948826,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":225189108},{"date":"2025-02-07","current":15.238859,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":229558177},{"date":"2025-02-14","current":14.852148,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":223732751},{"date":"2025-02-21","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-02-28","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-03-07","current":12.858165,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":193695401},{"date":"2025-03-14","current":12.096826,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":182226594},{"date":"2025-03-21","current":12.738718,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":191896053},{"date":"2025-03-28","current":13.031562,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":196307456},{"date":"2025-04-04","current":12.15303,"twenty":10.040014,"median":13.164312,"eighty":18.150577,"marketCap":183073246},{"date":"2025-04-11","current":12.15303,"twenty":10.053159,"median":13.164312,"eighty":18.106704,"marketCap":183073246},{"date":"2025-04-17","current":11.896792,"twenty":10.085359,"median":13.164312,"eighty":18.106704,"marketCap":179213268},{"date":"2025-04-25","current":10.718851,"twenty":10.13778,"median":13.164312,"eighty":18.150577,"marketCap":202468376},{"date":"2025-05-02","current":11.128116,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"marketCap":210198986}],"updateTime":1746500194501}}}