US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FVCBankcorp, Inc.

11.89

+0.08000.68%

Volume:2.67K

Turnover:31.63K

Market Cap:213.92M

PE:11.55

High:11.89

Open:11.80

Low:11.80

Close:11.81

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FVCB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FVCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","market":"US","secType":"STK","nameCN":"FVCBankcorp, Inc.","latestPrice":11.89,"timestamp":1750951074071,"preClose":11.81,"halted":0,"volume":2665,"delay":0,"floatShares":12114737,"shares":17991528,"eps":1.02927,"marketStatus":"Trading","change":0.08,"latestTime":"06-26 11:18:26 EDT","open":11.8,"high":11.89,"low":11.8,"amount":31627.44715,"amplitude":0.007621,"askPrice":11.89,"askSize":30,"bidPrice":11.85,"bidSize":165,"shortable":3,"etf":0,"ttmEps":1.02927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1536897600000,"exchange":"NASDAQ","adjPreClose":11.81,"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"16:02 EDT","volume":949,"amount":11207.69,"timestamp":1750881738643},"volumeRatio":0.224995,"impliedVol":0.2965,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVCB\",,,,,undefined,":{"symbol":"FVCB","floatShares":12114737,"roa":"0.85%","roe":"8.16%","lyrEps":0.834247,"volumeRatio":0.224995,"shares":17991528,"dividePrice":0,"high":11.89,"amplitude":0.007621,"preClose":11.81,"low":11.8,"week52Low":9.49,"pbRate":"0.88","psRate":"3.54","week52High":14.5,"institutionHeld":0,"latestPrice":11.89,"committee":0.692308,"eps":1.02927,"divideRate":0,"volume":2665,"delay":0,"ttmEps":1.02927,"open":11.8,"prevYearClose":12.57,"prevWeekClose":11.34,"prevMonthClose":11.66,"prevQuarterClose":10.57,"fiveDayClose":11.55,"twentyDayClose":11.59,"sixtyDayClose":10.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FVCB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19721027","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564425000099-FVCB","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/0001675644-25-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen.htm","primary":true,"translateUrl":"","linkName":"a2025annualmeetingpresen.htm","type":"EX-99","id":"NTFILECtAMsdLLhBKYJiai","market":"us","size":19552},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/fvcb-202505298xkxannualsha.htm","primary":false,"translateUrl":"","linkName":"fvcb-202505298xkxannualsha.htm","type":"8-K","id":"NTFILE8MkioyZmhxibJTqJ","market":"us","size":41205},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen001.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen001.jpg","type":"GRAPHIC","id":"NTFILE8Zuauwp5BQBf3XNS","market":"us","size":119155},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen002.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen002.jpg","type":"GRAPHIC","id":"NTFILEH97EJkxXpjvwd53h","market":"us","size":409812},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen003.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen003.jpg","type":"GRAPHIC","id":"NTFILE5NW4mji8sFe4fGb2","market":"us","size":146766},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen004.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen004.jpg","type":"GRAPHIC","id":"NTFILE9qXhpjob2JZUkKTL","market":"us","size":174608},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen005.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen005.jpg","type":"GRAPHIC","id":"NTFILE6GAtHwiEHrju7TJV","market":"us","size":280080},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen006.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen006.jpg","type":"GRAPHIC","id":"NTFILE78ntMomiUbSfYqxK","market":"us","size":131942},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen007.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen007.jpg","type":"GRAPHIC","id":"NTFILEDqqJH7AvCi1GMq8z","market":"us","size":153105},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen008.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen008.jpg","type":"GRAPHIC","id":"NTFILEBfX3iLqMzxZ1ktDm","market":"us","size":177123},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen009.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen009.jpg","type":"GRAPHIC","id":"NTFILE4GfMMieQsN2NngR9","market":"us","size":119155},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen010.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen010.jpg","type":"GRAPHIC","id":"NTFILE7zpf9gAfdxEn3fnv","market":"us","size":133377},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000099/a2025annualmeetingpresen011.jpg","primary":false,"translateUrl":"","linkName":"a2025annualmeetingpresen011.jpg","type":"GRAPHIC","id":"NTFILE3vEmWcb64ybMNdqi","market":"us","size":162109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19642460","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564425000090-FVCB","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/0001675644-25-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/fvcb-20250331.htm","primary":true,"translateUrl":"","linkName":"fvcb-20250331.htm","type":"10-Q","id":"NTFILEmMEmftaAt8YNUoF9","market":"us","size":2656295},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/fvcb-20250331xexx311.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250331xexx311.htm","type":"EX-31.1","id":"NTFILE8TkZwQNsj6F3tNYj","market":"us","size":7782},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/fvcb-20250331xexx312.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250331xexx312.htm","type":"EX-31.2","id":"NTFILEDrfg9EHKYmZEFLDz","market":"us","size":7814},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/fvcb-20250331xexx321.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250331xexx321.htm","type":"EX-32.1","id":"NTFILE2QQqqNBbXQdiUxzK","market":"us","size":3805},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000090/fvcb-20250331xexx322.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250331xexx322.htm","type":"EX-32.2","id":"NTFILEHjuszArPqPvjH2i2","market":"us","size":3850}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19453724","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564425000088-FVCB","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000088/0001675644-25-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000088/fvcb-20250331xexx991.htm","primary":true,"translateUrl":"","linkName":"fvcb-20250331xexx991.htm","type":"EX-99.1","id":"NTFILE7APFDCr6kcNbnDab","market":"us","size":712066},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000088/fvcb-20250422.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250422.htm","type":"8-K","id":"NTFILEEbChyGyh5GYScbvc","market":"us","size":24060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19264364","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564425000035-FVCB","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FVCB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/0001675644-25-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231.htm","primary":true,"translateUrl":"","linkName":"fvcb-20241231.htm","type":"10-K","id":"NTFILE5spEjJJN4Xo54Dip","market":"us","size":3495463},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/a43descriptionoffvcbankcor.htm","primary":false,"translateUrl":"","linkName":"a43descriptionoffvcbankcor.htm","type":"EX-4.3","id":"NTFILE7wohepiQngjs1QRb","market":"us","size":18739},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/a2024fvcserp.htm","primary":false,"translateUrl":"","linkName":"a2024fvcserp.htm","type":"EX-10.7","id":"NTFILECu6cpeMs6ygZopWT","market":"us","size":311440},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/a2024fvcinsidertradingex.htm","primary":false,"translateUrl":"","linkName":"a2024fvcinsidertradingex.htm","type":"EX-19.1","id":"NTFILE3zFC18CPUVwEAzGC","market":"us","size":47844},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231xex21.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241231xex21.htm","type":"EX-21","id":"NTFILE4BNH9avaK9tMQeGi","market":"us","size":2628},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcbconsent.htm","primary":false,"translateUrl":"","linkName":"fvcbconsent.htm","type":"EX-23.1","id":"NTFILE9tbSX8KsxkusE8n7","market":"us","size":1833},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE2PJQMShBmCJtcqC6","market":"us","size":7775},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE4QsyLvj75Lr1SEzF","market":"us","size":7803},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241231xexx321.htm","type":"EX-32.1","id":"NTFILECqj5S4CQab1RSaNP","market":"us","size":3798},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241231xexx322.htm","type":"EX-32.2","id":"NTFILE5rDDC5Defv97xMKv","market":"us","size":3837},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/a2024fvcclawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"a2024fvcclawbackpolicy.htm","type":"EX-97","id":"NTFILEEhc2BBBfUjBWriLA","market":"us","size":29841},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000035/fvcb-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fvcb-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFft74z5BLzyFytCm","market":"us","size":5480}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070295","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564425000004-FVCB","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000004/0001675644-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000004/fvcb-20241231xexx991.htm","primary":true,"translateUrl":"","linkName":"fvcb-20241231xexx991.htm","type":"EX-99.1","id":"NTFILE7ZCCHgMtXqdyL98u","market":"us","size":945142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564425000004/fvcb-20250123.htm","primary":false,"translateUrl":"","linkName":"fvcb-20250123.htm","type":"8-K","id":"NTFILE7vFXae2ivWhzffnz","market":"us","size":23678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927704","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000528-FVCB","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000528/0001974078-24-000528-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000528/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAxW7VxbpB5a8WM8r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18847838","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000453-FVCB","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000453/0001974078-24-000453-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234934/000197407824000453/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5FX78h9uEH3G7iWp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828159","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000192-FVCB","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/0001675644-24-000192-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/fvcb-20240930.htm","primary":true,"translateUrl":"","linkName":"fvcb-20240930.htm","type":"10-Q","id":"NTFILE8PZaeBbWL1pig6uf","market":"us","size":3197530},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/fvcb-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE84kgrn44MSHsbXAZ","market":"us","size":7790},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/fvcb-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE58ZDkTrzxkeydu3T","market":"us","size":9579},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/fvcb-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240930xexx321.htm","type":"EX-32.1","id":"NTFILED3UsUnpKCAp6hFfB","market":"us","size":3806},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000192/fvcb-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240930xexx322.htm","type":"EX-32.2","id":"NTFILEEpM9oXY2ESXUBJVe","market":"us","size":3844}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755167","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000187-FVCB","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/0001675644-24-000187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent.htm","primary":true,"translateUrl":"","linkName":"a20241028investorpresent.htm","type":"EX-99.1","id":"NTFILEE58jeWpZDgP2FfLT","market":"us","size":34990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/fvcb-20241028.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241028.htm","type":"8-K","id":"NTFILE2MJzpcHTX1LwsmoP","market":"us","size":23178},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent001.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent001.jpg","type":"GRAPHIC","id":"NTFILECwzLzQjUjg82dbRT","market":"us","size":113456},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent002.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent002.jpg","type":"GRAPHIC","id":"NTFILE6J4F5TNYs4pzryVf","market":"us","size":409819},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent003.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent003.jpg","type":"GRAPHIC","id":"NTFILE7eHTBQomcitffgdE","market":"us","size":150927},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent004.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent004.jpg","type":"GRAPHIC","id":"NTFILE88KL4w9efqLEsU4F","market":"us","size":144822},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent005.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent005.jpg","type":"GRAPHIC","id":"NTFILE5YTYMkiUMdG1hYqk","market":"us","size":174584},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent006.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent006.jpg","type":"GRAPHIC","id":"NTFILEGSZ3Q9Vrf7YDienG","market":"us","size":195632},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent007.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent007.jpg","type":"GRAPHIC","id":"NTFILE4FkeHa4Jjei7awhS","market":"us","size":170596},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent008.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent008.jpg","type":"GRAPHIC","id":"NTFILE8q2cArr2eQYfCLGL","market":"us","size":130006},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent009.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent009.jpg","type":"GRAPHIC","id":"NTFILEBxVbxEdKAoz1n1pv","market":"us","size":159472},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent010.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent010.jpg","type":"GRAPHIC","id":"NTFILE2v1AWTRvy6n3RKBN","market":"us","size":153273},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent011.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent011.jpg","type":"GRAPHIC","id":"NTFILEDCPiHjHpALfcEMjZ","market":"us","size":163212},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent012.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent012.jpg","type":"GRAPHIC","id":"NTFILEHCo7gro8Nho3WdpL","market":"us","size":122069},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent013.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent013.jpg","type":"GRAPHIC","id":"NTFILEBonBBKVRgwdexiZ8","market":"us","size":122011},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent014.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent014.jpg","type":"GRAPHIC","id":"NTFILE82SVdj5EcFC5edp3","market":"us","size":109631},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent015.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent015.jpg","type":"GRAPHIC","id":"NTFILEEZ88AskyGqhbUDR3","market":"us","size":153340},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent016.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent016.jpg","type":"GRAPHIC","id":"NTFILE85XTG6x1NyFYgccb","market":"us","size":121991},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent017.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent017.jpg","type":"GRAPHIC","id":"NTFILE364sXRP5tGZYPiCE","market":"us","size":137709},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent018.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent018.jpg","type":"GRAPHIC","id":"NTFILE95ZiMFmEtxohzMoE","market":"us","size":155161},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent019.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent019.jpg","type":"GRAPHIC","id":"NTFILE2vdD6cGBxkkLnxx1","market":"us","size":120541},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent020.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent020.jpg","type":"GRAPHIC","id":"NTFILEHaR2LZGAaemLRisW","market":"us","size":134829},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent021.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent021.jpg","type":"GRAPHIC","id":"NTFILE8Qy3Rnz2cFcLLaab","market":"us","size":129651},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent022.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent022.jpg","type":"GRAPHIC","id":"NTFILEGQVU4QFzm2XNqkzA","market":"us","size":143899},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent023.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent023.jpg","type":"GRAPHIC","id":"NTFILE22o4bXt9cND5WdSc","market":"us","size":131574},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent024.jpg","primary":false,"translateUrl":"","linkName":"a20241028investorpresent024.jpg","type":"GRAPHIC","id":"NTFILE3J3D31ES4AsVt146","market":"us","size":139948},{"description":"EX-99.1","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000187/a20241028investorpresent.pdf","primary":false,"translateUrl":"","linkName":"a20241028investorpresent.pdf","type":"EX-99.1","id":"NTFILEJ3YTueM2zTMq5WR8","market":"us","size":1203394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728803","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000184-FVCB","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000184/0001675644-24-000184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000184/fvcb-20240930xexx991.htm","primary":true,"translateUrl":"","linkName":"fvcb-20240930xexx991.htm","type":"EX-99.1","id":"NTFILEHZJVDsqA33nBweFo","market":"us","size":1010954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000184/fvcb-20241022.htm","primary":false,"translateUrl":"","linkName":"fvcb-20241022.htm","type":"8-K","id":"NTFILERJks3QjSXXEJFt7p","market":"us","size":23800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604059","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000177-FVCB","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/0001675644-24-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio.htm","primary":true,"translateUrl":"","linkName":"a2024investorpresentatio.htm","type":"EX-99.1","id":"NTFILEG1w4KKHhQEcYpnHk","market":"us","size":35281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/fvcb-20240911.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240911.htm","type":"8-K","id":"NTFILE5xdR8ppUTYo4ssex","market":"us","size":23183},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio001.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILEGn4VoCkbAzrP8Pwy","market":"us","size":113456},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio002.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE751VtXQ6K3B4Ut9Y","market":"us","size":409819},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio003.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE9HyQxmXJBGjaJqx3","market":"us","size":150988},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio004.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEFDsDDfdDThijFLm9","market":"us","size":144822},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio005.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEEpa1YaesB7h8vL1C","market":"us","size":167969},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio006.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2qTjoQTpMcE5msg4","market":"us","size":193081},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio007.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE7azGQNYX3FAY7jJD","market":"us","size":170596},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio008.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEAsDxTHZ9fgWwgJak","market":"us","size":134878},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio009.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILE3M8b4wGtDFCoozGd","market":"us","size":157689},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio010.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILE2XYTTgu57DbHEA2h","market":"us","size":149134},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio011.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5zXaSi6CxCBcwu2e","market":"us","size":157340},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio012.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILECStN46odL2YqMXrM","market":"us","size":101483},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio013.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE9CyWKgiu9rgjYiMK","market":"us","size":110394},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio014.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE37sj1MbkCoCvPQAT","market":"us","size":151565},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio015.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILECuhuxEeHrU5iUNn3","market":"us","size":101945},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio016.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILE6cLfhwVv3v5Rz1kL","market":"us","size":137720},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio017.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE9UWsHNpPg5zR95nt","market":"us","size":155141},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio018.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILE9H7tSk8bR19aRwGz","market":"us","size":120539},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio019.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEB2gQr4eKroh5bwyD","market":"us","size":134809},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio020.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEJA92Rea8hPZgSQ1J","market":"us","size":131040},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio021.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILE9X3C59GDw8Gr1U98","market":"us","size":144146},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio022.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEE9YKShSPdQ96qaRP","market":"us","size":134774},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000177/a2024investorpresentatio023.jpg","primary":false,"translateUrl":"","linkName":"a2024investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILEAdK473seQ8KzFr8z","market":"us","size":140053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600003","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000172-FVCB","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000172/0001675644-24-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000172/fvcb-20240910.htm","primary":true,"translateUrl":"","linkName":"fvcb-20240910.htm","type":"8-K","id":"NTFILEhpyx7uVYGTXqa1ca","market":"us","size":21389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499599","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000298-FVCB","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000298/0001974078-24-000298-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000298/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3KYukv5o5ocq1wL2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466097","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000150-FVCB","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FVCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/0001675644-24-000150-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/fvcb-20240630.htm","primary":true,"translateUrl":"","linkName":"fvcb-20240630.htm","type":"10-Q","id":"NTFILE5PexDpdE2cxGX7By","market":"us","size":3228146},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/fvcb-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240630xexx311.htm","type":"EX-31.1","id":"NTFILEAcuxr6PubKpFu1zU","market":"us","size":7783},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/fvcb-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240630xexx312.htm","type":"EX-31.2","id":"NTFILECvmSH4KaqQmu9XNR","market":"us","size":9572},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/fvcb-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE81GYGcoDtAWL2Jc5","market":"us","size":3799},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000150/fvcb-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240630xexx322.htm","type":"EX-32.2","id":"NTFILE6uK5dagMrW9igr9Y","market":"us","size":3837}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461410","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000450-FVCB","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000194984624000450/0001949846-24-000450-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000194984624000450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4jGgfWw6PCmG2MRP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455282","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000258-FVCB","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000258/0001974078-24-000258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BkbCtuqrGgCDwCz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455228","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000263-FVCB","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000263/0001974078-24-000263-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234934/000197407824000263/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9NjwHzoXmmo8iEtZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406328","market":"us","labels":[],"media":"sec.gov","original_id":"AN167564424000142-FVCB","pdf_url":"","pub_time":1721938259000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FVCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/0001675644-24-000142-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000142/fvcb-20240630xexx991.htm","primary":true,"translateUrl":"","linkName":"fvcb-20240630xexx991.htm","type":"EX-99.1","id":"NTFILEFhDjmoctpmFaUmvV","market":"us","size":1021437},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000167564424000142/fvcb-20240725.htm","primary":false,"translateUrl":"","linkName":"fvcb-20240725.htm","type":"8-K","id":"NTFILEFV8PNDSUtmhbdzRr","market":"us","size":23386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 04:10","pubTimestamp":1721938259,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246130","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000214-FVCB","pdf_url":"","pub_time":1717704363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/0001974078-24-000214-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000197407824000214/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECLiZ4q1sGUBcayEU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-07 04:06","pubTimestamp":1717704363,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18234702","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000322-FVCB","pdf_url":"","pub_time":1717531169000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FVCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1675644/0001949846-24-000322-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675644/000194984624000322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILESrZkZeR5Re6a6ikG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 03:59","pubTimestamp":1717531169,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FVCB","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-01-23","symbol":"FVCB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-22","symbol":"FVCB","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FVCB","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-04-23","symbol":"FVCB","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1670299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVCB","date":"2025-06-24","current":11.172673,"percent":0.276423,"low":6.862171,"twenty":10.521134,"median":13.164312,"eighty":18.19445,"high":62.55447,"avg":19.246377,"sd":14.69428,"marketCap":211040623},"quantilePoints":[{"date":"2020-06-26","current":8.535853,"twenty":19.543282,"median":21.918016,"eighty":23.937885,"marketCap":133458069},{"date":"2020-07-02","current":9.009111,"twenty":19.473413,"median":21.918016,"eighty":23.937885,"marketCap":140857458},{"date":"2020-07-10","current":8.750971,"twenty":19.379206,"median":21.918016,"eighty":23.937885,"marketCap":136821427},{"date":"2020-07-17","current":8.89725,"twenty":19.333065,"median":21.918016,"eighty":23.937885,"marketCap":139108511},{"date":"2020-07-24","current":9.709736,"twenty":19.263853,"median":21.918016,"eighty":23.937885,"marketCap":140111487},{"date":"2020-07-31","current":9.196733,"twenty":19.128284,"median":21.918016,"eighty":23.937885,"marketCap":132708863},{"date":"2020-08-07","current":9.476553,"twenty":19.016447,"median":21.918016,"eighty":23.937885,"marketCap":136746658},{"date":"2020-08-14","current":10.162552,"twenty":18.95819,"median":21.917885,"eighty":23.937885,"marketCap":146645627},{"date":"2020-08-21","current":9.919697,"twenty":18.878646,"median":21.889213,"eighty":23.867327,"marketCap":143141228},{"date":"2020-08-28","current":9.938378,"twenty":18.769361,"median":21.852589,"eighty":23.770185,"marketCap":143410797},{"date":"2020-09-04","current":9.854313,"twenty":18.702525,"median":21.838748,"eighty":23.744249,"marketCap":142197736},{"date":"2020-09-11","current":9.667501,"twenty":18.525798,"median":21.826418,"eighty":23.650645,"marketCap":139502044},{"date":"2020-09-18","current":10.078487,"twenty":18.410534,"median":21.823057,"eighty":23.548398,"marketCap":145432566},{"date":"2020-09-25","current":9.023001,"twenty":18.279582,"median":21.813333,"eighty":23.50899,"marketCap":130201908},{"date":"2020-10-02","current":9.835632,"twenty":18.161644,"median":21.787162,"eighty":23.499772,"marketCap":141928166},{"date":"2020-10-09","current":10.414748,"twenty":17.964795,"median":21.763051,"eighty":23.499772,"marketCap":150284811},{"date":"2020-10-16","current":11.428201,"twenty":17.93228,"median":21.724846,"eighty":23.499772,"marketCap":164908938},{"date":"2020-10-23","current":12.064008,"twenty":17.915852,"median":21.703502,"eighty":23.499772,"marketCap":171441615},{"date":"2020-10-30","current":11.703605,"twenty":17.859279,"median":21.682449,"eighty":23.499772,"marketCap":166319931},{"date":"2020-11-06","current":11.438045,"twenty":17.840421,"median":21.682449,"eighty":23.499772,"marketCap":162546059},{"date":"2020-11-13","current":12.073492,"twenty":17.81454,"median":21.682449,"eighty":23.499772,"marketCap":171576396},{"date":"2020-11-20","current":12.405442,"twenty":17.761849,"median":21.682449,"eighty":23.499772,"marketCap":176293736},{"date":"2020-11-27","current":12.424411,"twenty":17.742666,"median":21.682449,"eighty":23.499772,"marketCap":176563298},{"date":"2020-12-04","current":12.898625,"twenty":17.731512,"median":21.682449,"eighty":23.499772,"marketCap":183302355},{"date":"2020-12-11","current":12.609354,"twenty":17.676145,"median":21.682449,"eighty":23.499772,"marketCap":179191530},{"date":"2020-12-18","current":14.321267,"twenty":17.609185,"median":21.682449,"eighty":23.499772,"marketCap":203519527},{"date":"2020-12-24","current":13.941896,"twenty":17.574275,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2020-12-31","current":13.941896,"twenty":17.522936,"median":21.682449,"eighty":23.499772,"marketCap":198128281},{"date":"2021-01-08","current":14.823934,"twenty":17.395616,"median":21.682449,"eighty":23.499772,"marketCap":210662928},{"date":"2021-01-15","current":14.795481,"twenty":17.33401,"median":21.682449,"eighty":23.499772,"marketCap":210258584},{"date":"2021-01-22","current":13.945691,"twenty":16.163161,"median":21.682449,"eighty":23.499772,"marketCap":216172160},{"date":"2021-01-29","current":13.448876,"twenty":14.841006,"median":21.682449,"eighty":23.499772,"marketCap":208471026},{"date":"2021-02-05","current":15.2531,"twenty":14.744377,"median":21.682449,"eighty":23.499772,"marketCap":236438300},{"date":"2021-02-12","current":14.233321,"twenty":14.735089,"median":21.682449,"eighty":23.499772,"marketCap":220630710},{"date":"2021-02-19","current":14.146161,"twenty":14.655666,"median":21.682449,"eighty":23.499772,"marketCap":219279634},{"date":"2021-02-26","current":13.77137,"twenty":14.639485,"median":21.682449,"eighty":23.499772,"marketCap":213470008},{"date":"2021-03-05","current":16.229298,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":251570351},{"date":"2021-03-12","current":16.386187,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":254002288},{"date":"2021-03-19","current":14.991618,"twenty":14.618776,"median":21.682449,"eighty":23.499772,"marketCap":232385072},{"date":"2021-03-26","current":15.390105,"twenty":14.605796,"median":21.682449,"eighty":23.499772,"marketCap":238562018},{"date":"2021-04-01","current":15.451701,"twenty":14.590621,"median":21.682449,"eighty":23.499772,"marketCap":239516812},{"date":"2021-04-09","current":14.527766,"twenty":14.555815,"median":21.682449,"eighty":23.499772,"marketCap":225194907},{"date":"2021-04-16","current":16.507626,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":255884704},{"date":"2021-04-23","current":15.434102,"twenty":14.538326,"median":21.682449,"eighty":23.499772,"marketCap":239244014},{"date":"2021-04-30","current":13.837967,"twenty":14.504888,"median":21.682449,"eighty":23.499772,"marketCap":239908842},{"date":"2021-05-07","current":13.893036,"twenty":14.374603,"median":21.682449,"eighty":23.499772,"marketCap":240863567},{"date":"2021-05-14","current":14.160512,"twenty":14.271693,"median":21.682449,"eighty":23.499772,"marketCap":245500804},{"date":"2021-05-21","current":14.168379,"twenty":14.184113,"median":21.682449,"eighty":23.499772,"marketCap":245637194},{"date":"2021-05-28","current":13.963839,"twenty":14.131171,"median":21.682449,"eighty":23.499772,"marketCap":242091071},{"date":"2021-06-04","current":14.561727,"twenty":14.101433,"median":21.682449,"eighty":23.499772,"marketCap":252456660},{"date":"2021-06-11","current":13.979573,"twenty":14.053522,"median":21.682449,"eighty":23.499772,"marketCap":242363850},{"date":"2021-06-18","current":13.554757,"twenty":14.017334,"median":21.682449,"eighty":23.499772,"marketCap":234998825},{"date":"2021-06-25","current":13.955972,"twenty":13.98744,"median":21.657846,"eighty":23.499772,"marketCap":241954682},{"date":"2021-07-02","current":13.594092,"twenty":13.963839,"median":21.628107,"eighty":23.482486,"marketCap":235680772},{"date":"2021-07-09","current":13.539023,"twenty":13.955972,"median":21.597853,"eighty":23.450522,"marketCap":234726047},{"date":"2021-07-16","current":15.387757,"twenty":13.941896,"median":21.562716,"eighty":23.4269,"marketCap":266777541},{"date":"2021-07-23","current":14.947208,"twenty":13.941896,"median":21.550269,"eighty":23.411094,"marketCap":259139738},{"date":"2021-07-30","current":14.947208,"twenty":13.941896,"median":21.492364,"eighty":23.410559,"marketCap":259139738},{"date":"2021-08-06","current":13.80618,"twenty":13.90285,"median":21.446101,"eighty":23.367147,"marketCap":270904860},{"date":"2021-08-13","current":13.611244,"twenty":13.871089,"median":21.410267,"eighty":23.226554,"marketCap":267079838},{"date":"2021-08-20","current":14.057515,"twenty":13.859847,"median":21.395909,"eighty":23.226554,"marketCap":275836555},{"date":"2021-08-27","current":13.820434,"twenty":13.841114,"median":21.385689,"eighty":23.226554,"marketCap":271184549},{"date":"2021-09-03","current":13.722812,"twenty":13.821727,"median":21.356397,"eighty":23.21195,"marketCap":269269017},{"date":"2021-09-10","current":13.750704,"twenty":13.816794,"median":21.339376,"eighty":23.21195,"marketCap":269816312},{"date":"2021-09-17","current":13.876217,"twenty":13.798364,"median":21.302055,"eighty":23.21195,"marketCap":272279139},{"date":"2021-09-24","current":13.597298,"twenty":13.775032,"median":21.268595,"eighty":23.21195,"marketCap":266806191},{"date":"2021-10-01","current":13.911082,"twenty":13.775032,"median":21.247713,"eighty":23.21195,"marketCap":272963257},{"date":"2021-10-08","current":14.099353,"twenty":13.775032,"median":21.193371,"eighty":23.21195,"marketCap":276657497},{"date":"2021-10-15","current":14.217893,"twenty":13.775032,"median":21.096947,"eighty":23.21195,"marketCap":278983499},{"date":"2021-10-22","current":14.364326,"twenty":13.775032,"median":20.994701,"eighty":23.21195,"marketCap":281856797},{"date":"2021-10-29","current":14.294596,"twenty":13.775032,"median":20.91414,"eighty":23.21195,"marketCap":280488560},{"date":"2021-11-05","current":13.700151,"twenty":13.772835,"median":20.864463,"eighty":23.21195,"marketCap":279894078},{"date":"2021-11-12","current":13.639969,"twenty":13.755045,"median":20.81189,"eighty":23.21195,"marketCap":278664567},{"date":"2021-11-19","current":13.767258,"twenty":13.755045,"median":20.795044,"eighty":23.21195,"marketCap":281265071},{"date":"2021-11-26","current":13.666767,"twenty":13.751306,"median":20.714738,"eighty":23.21195,"marketCap":279212041},{"date":"2021-12-03","current":13.492582,"twenty":13.71548,"median":20.687991,"eighty":23.21195,"marketCap":275653457},{"date":"2021-12-10","current":13.526079,"twenty":13.688495,"median":20.5615,"eighty":23.21195,"marketCap":276337800},{"date":"2021-12-17","current":13.546177,"twenty":13.660088,"median":20.433115,"eighty":23.21195,"marketCap":276748406},{"date":"2021-12-23","current":13.365294,"twenty":13.642649,"median":20.402888,"eighty":23.21195,"marketCap":273052952},{"date":"2021-12-31","current":13.18441,"twenty":13.619364,"median":20.068789,"eighty":23.21195,"marketCap":269357499},{"date":"2022-01-07","current":13.398791,"twenty":13.568918,"median":19.658723,"eighty":23.204647,"marketCap":273737296},{"date":"2022-01-14","current":13.690214,"twenty":13.543315,"median":19.47152,"eighty":23.204647,"marketCap":279691082},{"date":"2022-01-21","current":13.378693,"twenty":13.533837,"median":19.290663,"eighty":23.204647,"marketCap":273326690},{"date":"2022-01-28","current":12.736304,"twenty":13.530439,"median":19.130737,"eighty":23.197345,"marketCap":279345361},{"date":"2022-02-04","current":13.111822,"twenty":13.520609,"median":19.025813,"eighty":23.197345,"marketCap":287581588},{"date":"2022-02-11","current":12.886511,"twenty":13.485738,"median":18.962462,"eighty":23.142582,"marketCap":282639852},{"date":"2022-02-18","current":13.042977,"twenty":13.450468,"median":18.906278,"eighty":23.090334,"marketCap":286071613},{"date":"2022-02-25","current":13.193184,"twenty":13.419545,"median":18.810858,"eighty":22.998122,"marketCap":289366104},{"date":"2022-03-04","current":13.180667,"twenty":13.396806,"median":18.719026,"eighty":22.968767,"marketCap":289091563},{"date":"2022-03-11","current":13.111822,"twenty":13.329926,"median":18.550655,"eighty":22.951782,"marketCap":287581588},{"date":"2022-03-18","current":13.080529,"twenty":13.277133,"median":18.426372,"eighty":22.91421,"marketCap":286895236},{"date":"2022-03-25","current":13.261997,"twenty":13.259878,"median":18.321801,"eighty":22.91421,"marketCap":290875387},{"date":"2022-04-01","current":12.995233,"twenty":13.23116,"median":18.214611,"eighty":22.890124,"marketCap":285024446},{"date":"2022-04-08","current":12.646988,"twenty":13.192128,"median":17.968557,"eighty":22.823631,"marketCap":277386386},{"date":"2022-04-14","current":12.532593,"twenty":13.180419,"median":17.93707,"eighty":22.783865,"marketCap":274877363},{"date":"2022-04-22","current":12.898983,"twenty":13.172389,"median":17.916535,"eighty":22.783865,"marketCap":296379926},{"date":"2022-04-29","current":12.558576,"twenty":13.15438,"median":17.900453,"eighty":22.783865,"marketCap":288558401},{"date":"2022-05-06","current":12.473474,"twenty":13.142054,"median":17.845344,"eighty":22.783865,"marketCap":286603020},{"date":"2022-05-13","current":12.324695,"twenty":13.111822,"median":17.821895,"eighty":22.783865,"marketCap":283184516},{"date":"2022-05-20","current":12.032842,"twenty":13.080529,"median":17.788193,"eighty":22.776426,"marketCap":276478617},{"date":"2022-05-27","current":12.525344,"twenty":13.068951,"median":17.7478,"eighty":22.776426,"marketCap":287794821},{"date":"2022-06-03","current":12.470621,"twenty":13.047984,"median":17.741315,"eighty":22.776426,"marketCap":286537465},{"date":"2022-06-10","current":11.896036,"twenty":12.99838,"median":17.700921,"eighty":22.776426,"marketCap":273335227},{"date":"2022-06-17","current":11.28497,"twenty":12.935328,"median":17.659179,"eighty":22.776426,"marketCap":259294751},{"date":"2022-06-24","current":10.974876,"twenty":12.898625,"median":17.58865,"eighty":22.776426,"marketCap":252169734},{"date":"2022-07-01","current":11.449137,"twenty":12.857592,"median":17.527043,"eighty":22.776426,"marketCap":263066819},{"date":"2022-07-08","current":11.5221,"twenty":12.730863,"median":17.455169,"eighty":22.776426,"marketCap":264743294},{"date":"2022-07-15","current":11.564662,"twenty":12.65604,"median":17.36276,"eighty":22.776426,"marketCap":265721238},{"date":"2022-07-22","current":10.830529,"twenty":12.638091,"median":16.972585,"eighty":22.776426,"marketCap":262510354},{"date":"2022-07-29","current":11.038032,"twenty":12.624498,"median":16.498826,"eighty":22.776426,"marketCap":267539824},{"date":"2022-08-05","current":10.968864,"twenty":12.584844,"median":16.316459,"eighty":22.776426,"marketCap":265863334},{"date":"2022-08-12","current":11.360815,"twenty":12.536207,"median":15.773237,"eighty":22.776426,"marketCap":275363443},{"date":"2022-08-19","current":11.383871,"twenty":12.507872,"median":15.451701,"eighty":22.776426,"marketCap":275922273},{"date":"2022-08-26","current":11.112964,"twenty":12.439585,"median":15.346108,"eighty":22.776426,"marketCap":269356021},{"date":"2022-09-02","current":11.026504,"twenty":12.408583,"median":15.09668,"eighty":22.776426,"marketCap":267260409},{"date":"2022-09-09","current":10.9631,"twenty":12.379927,"median":14.947208,"eighty":22.768554,"marketCap":265723626},{"date":"2022-09-16","current":11.182132,"twenty":12.289435,"median":14.887025,"eighty":22.752924,"marketCap":271032511},{"date":"2022-09-23","current":10.980392,"twenty":12.228103,"median":14.852387,"eighty":22.745916,"marketCap":266142749},{"date":"2022-09-30","current":11.04956,"twenty":12.137531,"median":14.791149,"eighty":22.70399,"marketCap":267819239},{"date":"2022-10-07","current":11.043796,"twenty":12.078287,"median":14.738852,"eighty":22.699253,"marketCap":267679531},{"date":"2022-10-14","current":11.355051,"twenty":11.986386,"median":14.678109,"eighty":22.647381,"marketCap":275223735},{"date":"2022-10-21","current":10.521134,"twenty":11.814425,"median":14.650396,"eighty":22.631858,"marketCap":279830608},{"date":"2022-10-28","current":10.684212,"twenty":11.672547,"median":14.624046,"eighty":22.608667,"marketCap":284167982},{"date":"2022-11-04","current":10.699994,"twenty":11.552502,"median":14.601407,"eighty":22.582859,"marketCap":284587728},{"date":"2022-11-11","current":10.631834,"twenty":11.481764,"median":14.562564,"eighty":22.561942,"marketCap":282774876},{"date":"2022-11-18","current":10.45297,"twenty":11.449137,"median":14.527766,"eighty":22.535965,"marketCap":278017654},{"date":"2022-11-25","current":10.484534,"twenty":11.434544,"median":14.510168,"eighty":22.533479,"marketCap":278857163},{"date":"2022-12-02","current":10.416146,"twenty":11.395631,"median":14.39919,"eighty":22.495972,"marketCap":277038226},{"date":"2022-12-09","current":10.13733,"twenty":11.370037,"median":14.364326,"eighty":22.442806,"marketCap":269622556},{"date":"2022-12-16","current":10.053159,"twenty":11.348806,"median":14.294596,"eighty":22.427024,"marketCap":267383863},{"date":"2022-12-23","current":9.921642,"twenty":11.300891,"median":14.233321,"eighty":22.4173,"marketCap":263885906},{"date":"2022-12-30","current":10.032116,"twenty":11.288618,"median":14.184113,"eighty":22.388025,"marketCap":266824190},{"date":"2023-01-06","current":10.026855,"twenty":11.220723,"median":14.160512,"eighty":22.359692,"marketCap":266684272},{"date":"2023-01-13","current":10.005813,"twenty":11.182132,"median":14.121178,"eighty":22.326988,"marketCap":266124598},{"date":"2023-01-20","current":9.732257,"twenty":11.145242,"median":14.08827,"eighty":22.298973,"marketCap":258848847},{"date":"2023-01-27","current":9.557618,"twenty":11.101436,"median":14.057515,"eighty":22.27251,"marketCap":238787527},{"date":"2023-02-03","current":9.792641,"twenty":11.064546,"median":14.032852,"eighty":22.200173,"marketCap":244659352},{"date":"2023-02-10","current":9.778652,"twenty":11.04149,"median":14.009222,"eighty":22.14605,"marketCap":244309838},{"date":"2023-02-17","current":9.442904,"twenty":11.018434,"median":13.979573,"eighty":22.080381,"marketCap":235921518},{"date":"2023-02-24","current":9.456894,"twenty":11.009212,"median":13.963839,"eighty":22.072602,"marketCap":236271031},{"date":"2023-03-03","current":9.449899,"twenty":10.997684,"median":13.948141,"eighty":22.015376,"marketCap":236096274},{"date":"2023-03-10","current":8.74343,"twenty":10.978186,"median":13.941896,"eighty":22.00081,"marketCap":218445850},{"date":"2023-03-17","current":7.862092,"twenty":10.903155,"median":13.911082,"eighty":21.969143,"marketCap":196426508},{"date":"2023-03-24","current":8.22024,"twenty":10.793639,"median":13.901245,"eighty":21.92007,"marketCap":205374482},{"date":"2023-03-31","current":7.534041,"twenty":10.716828,"median":13.88409,"eighty":21.889213,"marketCap":188230485},{"date":"2023-04-06","current":7.152033,"twenty":10.649492,"median":13.876217,"eighty":21.839494,"marketCap":178686404},{"date":"2023-04-14","current":7.081477,"twenty":10.604251,"median":13.862271,"eighty":21.773156,"marketCap":176923626},{"date":"2023-04-21","current":9.22936,"twenty":10.525959,"median":13.847053,"eighty":21.687353,"marketCap":175284004},{"date":"2023-04-28","current":8.996295,"twenty":10.500193,"median":13.8301,"eighty":21.494079,"marketCap":170857640},{"date":"2023-05-05","current":8.250488,"twenty":10.450866,"median":13.820434,"eighty":21.391041,"marketCap":156693276},{"date":"2023-05-12","current":7.914875,"twenty":10.414748,"median":13.80618,"eighty":21.234082,"marketCap":150319312},{"date":"2023-05-19","current":8.763231,"twenty":10.370961,"median":13.790766,"eighty":21.041287,"marketCap":166431277},{"date":"2023-05-26","current":9.461775,"twenty":10.361346,"median":13.77137,"eighty":20.951695,"marketCap":179698036},{"date":"2023-06-02","current":9.480419,"twenty":10.25966,"median":13.75221,"eighty":20.892806,"marketCap":180052120},{"date":"2023-06-09","current":9.741434,"twenty":10.186838,"median":13.722812,"eighty":20.840598,"marketCap":185009308},{"date":"2023-06-16","current":9.881263,"twenty":10.15508,"median":13.690214,"eighty":20.729856,"marketCap":187664944},{"date":"2023-06-23","current":9.694824,"twenty":10.125931,"median":13.670116,"eighty":20.442627,"marketCap":184124096},{"date":"2023-06-30","current":10.039736,"twenty":10.102299,"median":13.653082,"eighty":20.231934,"marketCap":190674664},{"date":"2023-07-06","current":9.983804,"twenty":10.095668,"median":13.639136,"eighty":19.960011,"marketCap":189612410},{"date":"2023-07-14","current":9.909229,"twenty":10.053159,"median":13.598536,"eighty":19.529853,"marketCap":188196071},{"date":"2023-07-21","current":10.68295,"twenty":10.039736,"median":13.56163,"eighty":19.40152,"marketCap":202890590},{"date":"2023-07-28","current":13.253585,"twenty":10.039736,"median":13.536783,"eighty":19.204061,"marketCap":222646978},{"date":"2023-08-04","current":15.264912,"twenty":10.039736,"median":13.532779,"eighty":19.109856,"marketCap":256435258},{"date":"2023-08-11","current":14.502725,"twenty":10.039736,"median":13.532779,"eighty":18.998381,"marketCap":243631278},{"date":"2023-08-18","current":12.85434,"twenty":10.039736,"median":13.526112,"eighty":18.933429,"marketCap":215940055},{"date":"2023-08-25","current":12.515231,"twenty":10.039736,"median":13.504585,"eighty":18.818191,"marketCap":210243367},{"date":"2023-09-01","current":12.896728,"twenty":10.039736,"median":13.484989,"eighty":18.724859,"marketCap":216652141},{"date":"2023-09-08","current":12.769563,"twenty":10.039736,"median":13.454975,"eighty":18.642517,"marketCap":214515883},{"date":"2023-09-15","current":12.610605,"twenty":10.039736,"median":13.418473,"eighty":18.458793,"marketCap":211845561},{"date":"2023-09-22","current":12.017165,"twenty":10.039736,"median":13.393828,"eighty":18.372335,"marketCap":201876358},{"date":"2023-09-29","current":12.419857,"twenty":10.039736,"median":13.323091,"eighty":18.262261,"marketCap":208641174},{"date":"2023-10-06","current":12.123137,"twenty":10.039736,"median":13.289552,"eighty":17.968557,"marketCap":203656573},{"date":"2023-10-13","current":12.345677,"twenty":10.039736,"median":13.269751,"eighty":17.937753,"marketCap":207395024},{"date":"2023-10-20","current":11.995971,"twenty":10.039736,"median":13.252495,"eighty":17.917218,"marketCap":201520315},{"date":"2023-10-27","current":14.38781,"twenty":10.035164,"median":13.231306,"eighty":17.911746,"marketCap":198494228},{"date":"2023-11-03","current":14.258771,"twenty":10.035164,"median":13.231306,"eighty":17.851504,"marketCap":196714011},{"date":"2023-11-10","current":13.98779,"twenty":10.035164,"median":13.231306,"eighty":17.832746,"marketCap":192975555},{"date":"2023-11-17","current":16.194351,"twenty":10.035164,"median":13.231306,"eighty":17.813184,"marketCap":223417271},{"date":"2023-11-24","current":15.678197,"twenty":10.035164,"median":13.231306,"eighty":17.761849,"marketCap":216296401},{"date":"2023-12-01","current":14.400714,"twenty":10.035164,"median":13.231306,"eighty":17.742126,"marketCap":198672250},{"date":"2023-12-08","current":15.858851,"twenty":10.036688,"median":13.238005,"eighty":17.719537,"marketCap":218788706},{"date":"2023-12-15","current":17.200853,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":237302966},{"date":"2023-12-22","current":18.19445,"twenty":10.036688,"median":13.238005,"eighty":17.670792,"marketCap":251010639},{"date":"2023-12-29","current":18.839644,"twenty":10.035164,"median":13.231306,"eighty":17.670254,"marketCap":259911725},{"date":"2024-01-05","current":18.42672,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":254215030},{"date":"2024-01-12","current":17.975085,"twenty":10.03364,"median":13.23094,"eighty":17.665339,"marketCap":247984269},{"date":"2024-01-19","current":16.181447,"twenty":10.032116,"median":13.230575,"eighty":17.58865,"marketCap":223239249},{"date":"2024-01-26","current":62.524823,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":238969872},{"date":"2024-02-02","current":58.14529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":222231297},{"date":"2024-02-09","current":53.066895,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":202821673},{"date":"2024-02-16","current":56.561203,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216176919},{"date":"2024-02-23","current":53.905529,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":206026932},{"date":"2024-03-01","current":56.421431,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":215642709},{"date":"2024-03-08","current":57.260065,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218847968},{"date":"2024-03-15","current":55.908932,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":213683940},{"date":"2024-03-22","current":57.859529,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":221139120},{"date":"2024-03-28","current":57.111144,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":218278792},{"date":"2024-04-05","current":56.690177,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":216669858},{"date":"2024-04-12","current":47.428911,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":181273297},{"date":"2024-04-19","current":49.580518,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":189496740},{"date":"2024-04-26","current":44.041544,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199992650},{"date":"2024-05-03","current":46.683248,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":211988628},{"date":"2024-05-10","current":43.844402,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":199097428},{"date":"2024-05-17","current":44.952209,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":204127979},{"date":"2024-05-24","current":44.278915,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":201070555},{"date":"2024-05-31","current":43.684834,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":198372829},{"date":"2024-06-07","current":43.566017,"twenty":10.035164,"median":13.231306,"eighty":17.584543,"marketCap":197833284},{"date":"2024-06-14","current":40.793634,"twenty":10.03364,"median":13.23094,"eighty":17.576328,"marketCap":185243893},{"date":"2024-06-21","current":40.357974,"twenty":10.032116,"median":13.230575,"eighty":17.568114,"marketCap":183265560},{"date":"2024-06-28","current":42.655091,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":193696769},{"date":"2024-07-05","current":41.387716,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":187941619},{"date":"2024-07-12","current":45.11063,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204847373},{"date":"2024-07-15","current":44.952209,"twenty":10.031917,"median":13.202196,"eighty":17.544479,"marketCap":204127979},{"date":"2024-08-02","current":46.983257,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":209686274},{"date":"2024-08-09","current":45.108816,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":201320647},{"date":"2024-08-16","current":44.782827,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":199865755},{"date":"2024-08-23","current":46.046037,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":205503461},{"date":"2024-08-30","current":51.791604,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":231145928},{"date":"2024-09-06","current":46.657267,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208231383},{"date":"2024-09-13","current":46.820262,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":208958829},{"date":"2024-09-20","current":53.462301,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":238602248},{"date":"2024-09-27","current":53.054814,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236783633},{"date":"2024-10-04","current":50.365399,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":224780776},{"date":"2024-10-11","current":50.813635,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":226781253},{"date":"2024-10-18","current":55.295992,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":246786014},{"date":"2024-10-25","current":46.56538,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":237204048},{"date":"2024-10-31","current":46.458169,"twenty":10.025973,"median":13.180667,"eighty":17.364813,"marketCap":236657915},{"date":"2024-11-08","current":48.709604,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":248126721},{"date":"2024-11-15","current":48.316496,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":246124231},{"date":"2024-11-22","current":49.388608,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":251585568},{"date":"2024-11-29","current":51.389883,"twenty":10.02509,"median":13.180047,"eighty":17.350438,"marketCap":261780062},{"date":"2024-12-06","current":49.352871,"twenty":10.02509,"median":13.180047,"eighty":17.377134,"marketCap":251403523},{"date":"2024-12-13","current":48.781078,"twenty":10.02509,"median":13.180047,"eighty":17.422312,"marketCap":248490810},{"date":"2024-12-20","current":45.743428,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":233017024},{"date":"2024-12-27","current":45.457532,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":231560667},{"date":"2025-01-03","current":44.313946,"twenty":10.02509,"median":13.180047,"eighty":17.443519,"marketCap":225735242},{"date":"2025-01-10","current":41.991038,"twenty":10.024208,"median":13.179427,"eighty":17.360706,"marketCap":213902346},{"date":"2025-01-17","current":41.955301,"twenty":10.024208,"median":13.179427,"eighty":17.466444,"marketCap":213720301},{"date":"2025-01-24","current":42.419882,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":216086880},{"date":"2025-01-31","current":14.948826,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":225189108},{"date":"2025-02-07","current":15.238859,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":229558177},{"date":"2025-02-14","current":14.852148,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":223732751},{"date":"2025-02-21","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-02-28","current":14.066639,"twenty":10.024208,"median":13.179427,"eighty":18.106704,"marketCap":211899856},{"date":"2025-03-07","current":12.858165,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":193695401},{"date":"2025-03-14","current":12.096826,"twenty":10.023325,"median":13.164312,"eighty":18.150577,"marketCap":182226594},{"date":"2025-03-21","current":12.738718,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":191896053},{"date":"2025-03-28","current":13.031562,"twenty":10.027567,"median":13.164312,"eighty":18.150577,"marketCap":196307456},{"date":"2025-04-04","current":12.15303,"twenty":10.040014,"median":13.164312,"eighty":18.150577,"marketCap":183073246},{"date":"2025-04-11","current":12.15303,"twenty":10.053159,"median":13.164312,"eighty":18.106704,"marketCap":183073246},{"date":"2025-04-17","current":11.896792,"twenty":10.085359,"median":13.164312,"eighty":18.106704,"marketCap":179213268},{"date":"2025-04-25","current":10.718851,"twenty":10.13778,"median":13.164312,"eighty":18.150577,"marketCap":202468376},{"date":"2025-05-02","current":11.128116,"twenty":10.147281,"median":13.164312,"eighty":18.150577,"marketCap":210198986},{"date":"2025-05-09","current":11.478915,"twenty":10.173761,"median":13.164312,"eighty":18.150577,"marketCap":216825224},{"date":"2025-05-16","current":11.38222,"twenty":10.235178,"median":13.164312,"eighty":18.150577,"marketCap":214998759},{"date":"2025-05-23","current":10.915502,"twenty":10.359153,"median":13.164312,"eighty":18.150577,"marketCap":206182910},{"date":"2025-05-30","current":11.134574,"twenty":10.368196,"median":13.164312,"eighty":18.150577,"marketCap":210320962},{"date":"2025-06-06","current":10.763104,"twenty":10.414748,"median":13.164312,"eighty":18.150577,"marketCap":203304266},{"date":"2025-06-13","current":10.886927,"twenty":10.456126,"median":13.164312,"eighty":18.150577,"marketCap":205643165},{"date":"2025-06-20","current":11.001225,"twenty":10.510838,"median":13.164312,"eighty":18.19445,"marketCap":207802148},{"date":"2025-06-24","current":11.172673,"twenty":10.521134,"median":13.164312,"eighty":18.19445,"marketCap":211040623}],"updateTime":1750926439178}}}