US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F45 Training Holdings Inc.

0.0252

0.0000

Volume:33.00

Turnover:0.50

Market Cap:2.46M

PE:-0.02

High:0.0252

Open:0.0252

Low:0.0252

Close:0.0252

52wk High:0.2000

52wk Low:0.0000

Shares:97.52M

Float Shares:84.85M

Volume Ratio:0.18

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6420

EPS(LYR):-1.8555

ROE:-3151.58%

ROA:-31.97%

PB:-0.03

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

F45 Training Holdings Inc.

Exchange:

EXPERT

Establishment Date:

2013

Employees:

113

Office Location:

3601 South Congress Avenue,Building E,Austin,Texas,United States

Website:

http://www.f45training.com

Zip Code:

78704

Phone:

Fax:

- -

Introduction:

F45 Training Holdings Inc. operates as a fitness franchisor. The company offers consumers functional 45-minute workouts that combine elements of high-intensity interval, circuit, and functional training. It provides workouts primarily through its digitally-connected network of studios. It has operations in the United States, South America, Australia, New Zealand and surrounding island nations, and internationally. The company was formerly known as Flyhalf Holdings Inc. and changed its name to F45 Training Holdings Inc. in March 2019. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.0252,"timestamp":1771948659350,"preClose":0.0252,"halted":0,"volume":33,"delay":15,"changeRate":0,"floatShares":84845270,"shares":97516800,"eps":-1.642035,"marketStatus":"Trading","change":0,"latestTime":"02-24 10:57:39 EST Delay","open":0.0252,"high":0.0252,"low":0.0252,"amount":0.495,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":0.0252,"volumeRatio":0.18331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","floatShares":84845270,"roa":"-31.97%","roe":"-3151.58%","lyrEps":-1.855466,"volumeRatio":0.18331,"shares":97516800,"dividePrice":0,"high":0.0252,"amplitude":0,"preClose":0.0252,"low":0.0252,"week52Low":0.000001,"pbRate":"-0.03","psRate":"0.03","week52High":0.2,"institutionHeld":0,"latestPrice":0.0252,"eps":-1.642035,"divideRate":0,"volume":33,"delay":15,"ttmEps":-1.642035,"open":0.0252,"prevYearClose":0.0125,"prevWeekClose":0.0155,"prevMonthClose":0.011,"prevQuarterClose":0.0125,"fiveDayClose":0.015,"twentyDayClose":0.011,"sixtyDayClose":0.0325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"FXLV","fiscalQuarterEnding":"2022/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2022-08-15","symbol":"FXLV","fiscalQuarterEnding":"2022/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2021-11-12","symbol":"FXLV","fiscalQuarterEnding":"2021/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636693200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2021-08-26","symbol":"FXLV","fiscalQuarterEnding":"2021/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXLV","date":"2023-08-25","current":-0.122308,"percent":0.846154,"low":-25.398001,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"high":100.529657,"avg":7.646541,"sd":31.053674,"marketCap":9488290},"quantilePoints":[{"date":"2021-07-16","current":-23.663647,"twenty":-23.722439,"median":-15.610264,"eighty":-7.55688,"marketCap":1452971580},{"date":"2021-07-23","current":-22.267345,"twenty":-23.310897,"median":-20.929834,"eighty":-15.148534,"marketCap":1367237232},{"date":"2021-07-30","current":-21.66473,"twenty":-22.590699,"median":-22.061574,"eighty":-20.39483,"marketCap":1330236092},{"date":"2021-08-06","current":-23.546064,"twenty":-23.066911,"median":-22.149761,"eighty":-20.765218,"marketCap":1445751845},{"date":"2021-08-13","current":-25.398001,"twenty":-23.675405,"median":-22.539257,"eighty":-21.370772,"marketCap":1559462664},{"date":"2021-08-20","current":-19.783397,"twenty":-23.610734,"median":-22.267345,"eighty":-20.121449,"marketCap":1214720339},{"date":"2021-08-27","current":-14.313152,"twenty":-23.557822,"median":-22.098319,"eighty":-19.965651,"marketCap":1399726037},{"date":"2021-09-03","current":-13.195245,"twenty":-23.263864,"median":-21.66473,"eighty":-17.383649,"marketCap":1290402636},{"date":"2021-09-10","current":-13.028569,"twenty":-23.069851,"median":-20.929834,"eighty":-13.339699,"marketCap":1274102813},{"date":"2021-09-17","current":-12.96375,"twenty":-22.908174,"median":-20.577084,"eighty":-13.224877,"marketCap":1267763994},{"date":"2021-09-24","current":-12.834112,"twenty":-22.65537,"median":-19.989168,"eighty":-13.110055,"marketCap":1255086354},{"date":"2021-10-01","current":-14.260125,"twenty":-22.620095,"median":-19.849538,"eighty":-13.110055,"marketCap":1394540393},{"date":"2021-10-08","current":-12.43594,"twenty":-22.555424,"median":-14.713856,"eighty":-13.06746,"marketCap":1216147888},{"date":"2021-10-15","current":-12.047028,"twenty":-22.381989,"median":-14.300528,"eighty":-12.971158,"marketCap":1178114968},{"date":"2021-10-22","current":-12.185925,"twenty":-22.220311,"median":-14.047149,"eighty":-12.669287,"marketCap":1191698154},{"date":"2021-10-29","current":-12.713735,"twenty":-22.138003,"median":-13.574898,"eighty":-12.563726,"marketCap":1243314259},{"date":"2021-11-05","current":-14.824974,"twenty":-22.102728,"median":-13.852693,"eighty":-12.578541,"marketCap":1449778681},{"date":"2021-11-12","current":-5.102995,"twenty":-22.064514,"median":-13.949921,"eighty":-12.578541,"marketCap":1175398331},{"date":"2021-11-19","current":70.740688,"twenty":-21.894018,"median":-13.704536,"eighty":-12.404457,"marketCap":987044823},{"date":"2021-11-26","current":63.47192,"twenty":-21.570663,"median":-13.445261,"eighty":-12.308155,"marketCap":885623704},{"date":"2021-12-03","current":65.224213,"twenty":-21.141484,"median":-13.343402,"eighty":-12.148886,"marketCap":910073438},{"date":"2021-12-10","current":73.726075,"twenty":-20.903378,"median":-13.269324,"eighty":-8.423426,"marketCap":1028699926},{"date":"2021-12-17","current":69.507594,"twenty":-20.765218,"median":-13.185986,"eighty":62.134986,"marketCap":969839455},{"date":"2021-12-23","current":71.843983,"twenty":-20.635876,"median":-13.116537,"eighty":66.392407,"marketCap":1002439100},{"date":"2021-12-31","current":70.675789,"twenty":-20.518293,"median":-13.028569,"eighty":68.0798,"marketCap":986139278},{"date":"2022-01-07","current":71.649284,"twenty":-20.209636,"median":-12.97301,"eighty":69.118195,"marketCap":999722463},{"date":"2022-01-14","current":80.410746,"twenty":-19.989168,"median":-12.834112,"eighty":69.507594,"marketCap":1121971134},{"date":"2022-01-21","current":79.112751,"twenty":-19.942134,"median":-12.797073,"eighty":70.623869,"marketCap":1103860220},{"date":"2022-01-28","current":79.112751,"twenty":-19.918618,"median":-12.579467,"eighty":71.220947,"marketCap":1103860220},{"date":"2022-02-04","current":78.333955,"twenty":-19.809853,"median":-12.43594,"eighty":72.012723,"marketCap":1092993671},{"date":"2022-02-11","current":92.027794,"twenty":-19.501197,"median":-12.380381,"eighty":73.258797,"marketCap":1284063816},{"date":"2022-02-18","current":97.284671,"twenty":-15.953529,"median":-12.297043,"eighty":75.841806,"marketCap":1357413019},{"date":"2022-02-25","current":99.75086,"twenty":-14.967575,"median":-12.241484,"eighty":76.386963,"marketCap":1391823756},{"date":"2022-03-04","current":94.234385,"twenty":-14.850902,"median":-12.116477,"eighty":77.503238,"marketCap":1314852370},{"date":"2022-03-11","current":90.7947,"twenty":-14.824974,"median":-11.889611,"eighty":78.645473,"marketCap":1266858448},{"date":"2022-03-18","current":-6.492433,"twenty":-14.758303,"median":-7.113865,"eighty":78.385875,"marketCap":1186264880},{"date":"2022-03-25","current":-5.798217,"twenty":-14.624962,"median":-6.452784,"eighty":78.256075,"marketCap":1059421294},{"date":"2022-04-01","current":-5.699679,"twenty":-14.499028,"median":-6.329721,"eighty":77.970516,"marketCap":1041416817},{"date":"2022-04-08","current":-5.497415,"twenty":-14.369724,"median":-6.041971,"eighty":77.503238,"marketCap":1004460261},{"date":"2022-04-14","current":-5.429994,"twenty":-14.303053,"median":-5.798217,"eighty":76.984041,"marketCap":992141408},{"date":"2022-04-22","current":-5.144751,"twenty":-14.276792,"median":-5.717831,"eighty":76.490803,"marketCap":940023187},{"date":"2022-04-29","current":-4.558706,"twenty":-14.182343,"median":-5.68412,"eighty":76.425903,"marketCap":832943933},{"date":"2022-05-06","current":-3.931171,"twenty":-14.061965,"median":-5.549278,"eighty":76.386963,"marketCap":718283847},{"date":"2022-05-13","current":-3.381429,"twenty":-14.052705,"median":-5.538905,"eighty":76.257164,"marketCap":617837821},{"date":"2022-05-20","current":-3.677296,"twenty":-13.969367,"median":-5.492229,"eighty":76.036505,"marketCap":527169767},{"date":"2022-05-27","current":-4.191183,"twenty":-13.837877,"median":-5.466298,"eighty":75.919685,"marketCap":600839590},{"date":"2022-06-03","current":-4.32466,"twenty":-13.79343,"median":-5.352201,"eighty":75.582207,"marketCap":619974609},{"date":"2022-06-10","current":-3.490428,"twenty":-13.693424,"median":-5.149938,"eighty":74.673611,"marketCap":500380741},{"date":"2022-06-17","current":-2.943171,"twenty":-13.608234,"median":-4.812832,"eighty":74.401032,"marketCap":421927164},{"date":"2022-06-24","current":-3.356951,"twenty":-13.445261,"median":-4.729852,"eighty":73.726075,"marketCap":481245722},{"date":"2022-07-01","current":-2.636174,"twenty":-13.371182,"median":-4.605916,"eighty":73.141978,"marketCap":377916621},{"date":"2022-07-08","current":-2.476001,"twenty":-13.356366,"median":-4.574264,"eighty":72.934299,"marketCap":354954598},{"date":"2022-07-15","current":-2.389241,"twenty":-13.337847,"median":-4.32466,"eighty":72.518941,"marketCap":342516836},{"date":"2022-07-22","current":-2.582783,"twenty":-13.297104,"median":-4.261259,"eighty":72.428081,"marketCap":370262613},{"date":"2022-07-29","current":-1.31475,"twenty":-13.273028,"median":-4.154179,"eighty":72.012723,"marketCap":188479935},{"date":"2022-08-05","current":-1.214642,"twenty":-13.210061,"median":-4.027674,"eighty":71.856963,"marketCap":174128671},{"date":"2022-08-12","current":-1.434879,"twenty":-13.195245,"median":-3.977619,"eighty":71.688224,"marketCap":205701452},{"date":"2022-08-19","current":-1.377889,"twenty":-13.18043,"median":-3.857624,"eighty":71.597365,"marketCap":203596891},{"date":"2022-08-26","current":-1.789297,"twenty":-13.154502,"median":-3.645927,"eighty":71.220947,"marketCap":264386485},{"date":"2022-09-02","current":-1.547676,"twenty":-13.097092,"median":-3.543818,"eighty":71.078167,"marketCap":228684660},{"date":"2022-09-09","current":-1.684812,"twenty":-13.06746,"median":-3.452592,"eighty":70.870488,"marketCap":248947858},{"date":"2022-09-16","current":-1.521555,"twenty":-13.039681,"median":-3.381429,"eighty":70.701749,"marketCap":224825003},{"date":"2022-09-23","current":-1.406551,"twenty":-13.017457,"median":-3.227974,"eighty":70.636849,"marketCap":207832011},{"date":"2022-09-30","current":-2.01215,"twenty":-12.993382,"median":-3.123366,"eighty":70.49407,"marketCap":297315239},{"date":"2022-10-07","current":-2.246575,"twenty":-12.971158,"median":-3.069975,"eighty":70.33831,"marketCap":331953907},{"date":"2022-10-14","current":-2.070756,"twenty":-12.891523,"median":-2.969867,"eighty":69.819112,"marketCap":305974906},{"date":"2022-10-21","current":-1.901449,"twenty":-12.837816,"median":-2.80302,"eighty":69.468654,"marketCap":280958090},{"date":"2022-10-28","current":-2.090291,"twenty":-12.834112,"median":-2.709586,"eighty":69.403754,"marketCap":308861462},{"date":"2022-11-04","current":-1.914473,"twenty":-12.811889,"median":-2.602804,"eighty":69.338855,"marketCap":282882460},{"date":"2022-11-11","current":-2.279134,"twenty":-12.74707,"median":-2.536066,"eighty":69.196075,"marketCap":336764834},{"date":"2022-11-18","current":-3.299181,"twenty":-12.635952,"median":-2.602804,"eighty":69.079256,"marketCap":255940561},{"date":"2022-11-25","current":-3.09847,"twenty":-12.580393,"median":-2.67288,"eighty":69.053296,"marketCap":240370033},{"date":"2022-12-02","current":-3.311725,"twenty":-12.567429,"median":-2.729608,"eighty":68.663898,"marketCap":256913719},{"date":"2022-12-09","current":-3.662969,"twenty":-12.508167,"median":-2.956519,"eighty":68.0798,"marketCap":284162144},{"date":"2022-12-16","current":-4.114568,"twenty":-12.432236,"median":-3.010659,"eighty":67.820201,"marketCap":319195833},{"date":"2022-12-23","current":-3.86368,"twenty":-12.411864,"median":-3.049524,"eighty":67.249084,"marketCap":299732673},{"date":"2022-12-30","current":-3.575158,"twenty":-12.385937,"median":-3.08756,"eighty":66.937565,"marketCap":277350038},{"date":"2023-01-06","current":-3.374447,"twenty":-12.371121,"median":-3.120029,"eighty":66.781806,"marketCap":261779510},{"date":"2023-01-13","current":-3.813502,"twenty":-12.352602,"median":-3.143387,"eighty":66.392407,"marketCap":295840041},{"date":"2023-01-20","current":-3.575158,"twenty":-12.308155,"median":-3.161192,"eighty":65.457852,"marketCap":277350038},{"date":"2023-01-27","current":-3.888768,"twenty":-12.289635,"median":-3.191128,"eighty":63.822379,"marketCap":301678989},{"date":"2023-02-03","current":-3.964035,"twenty":-12.250744,"median":-3.299181,"eighty":62.641204,"marketCap":307517937},{"date":"2023-02-10","current":-3.537525,"twenty":-12.197037,"median":-3.317997,"eighty":61.23937,"marketCap":274430564},{"date":"2023-02-17","current":-3.499892,"twenty":-12.148886,"median":-3.349359,"eighty":11.467389,"marketCap":271511090},{"date":"2023-02-24","current":-2.747227,"twenty":-12.111847,"median":-3.32427,"eighty":-0.981057,"marketCap":213121608},{"date":"2023-03-03","current":-2.922849,"twenty":-12.065548,"median":-3.305453,"eighty":-1.094513,"marketCap":226745820},{"date":"2023-03-10","current":-2.24545,"twenty":-11.952578,"median":-3.198826,"eighty":-1.146569,"marketCap":174195287},{"date":"2023-03-17","current":-1.906751,"twenty":-9.289972,"median":-3.167464,"eighty":-1.170595,"marketCap":147920020},{"date":"2023-03-24","current":-1.492785,"twenty":-7.55688,"median":-3.143387,"eighty":-1.201294,"marketCap":115805805},{"date":"2023-03-31","current":-1.455152,"twenty":-7.025263,"median":-3.120029,"eighty":-1.214642,"marketCap":112886331},{"date":"2023-04-06","current":-1.417519,"twenty":-6.599484,"median":-3.09847,"eighty":-1.222651,"marketCap":109966857},{"date":"2023-04-14","current":-1.254441,"twenty":-6.476573,"median":-3.073382,"eighty":-1.240003,"marketCap":97315803},{"date":"2023-04-21","current":-1.210912,"twenty":-6.450802,"median":-3.023204,"eighty":-1.240003,"marketCap":93938944},{"date":"2023-04-28","current":-1.056365,"twenty":-6.41611,"median":-2.996562,"eighty":-1.193129,"marketCap":81949637},{"date":"2023-05-05","current":-0.97583,"twenty":-6.337483,"median":-2.93301,"eighty":-1.093663,"marketCap":75701963},{"date":"2023-05-12","current":-1.107045,"twenty":-6.220855,"median":-2.847582,"eighty":-1.047258,"marketCap":85881196},{"date":"2023-05-19","current":-1.125987,"twenty":-6.086252,"median":-2.772315,"eighty":-1.060078,"marketCap":87350664},{"date":"2023-05-26","current":-1.04633,"twenty":-6.037791,"median":-2.709586,"eighty":-1.050344,"marketCap":81171111},{"date":"2023-06-02","current":-1.237632,"twenty":-5.984859,"median":-2.646871,"eighty":-1.058222,"marketCap":96011771},{"date":"2023-06-09","current":-1.004933,"twenty":-5.784733,"median":-2.628576,"eighty":-1.048337,"marketCap":77959689},{"date":"2023-06-16","current":-0.915742,"twenty":-5.728722,"median":-2.582783,"eighty":-1.036269,"marketCap":71040536},{"date":"2023-06-23","current":-0.840476,"twenty":-5.720424,"median":-2.559061,"eighty":-1.016098,"marketCap":65201588},{"date":"2023-06-30","current":-0.645786,"twenty":-5.716275,"median":-2.502697,"eighty":-1.000567,"marketCap":50098175},{"date":"2023-07-07","current":-0.692201,"twenty":-5.705903,"median":-2.489349,"eighty":-0.982002,"marketCap":53698860},{"date":"2023-07-14","current":-0.718042,"twenty":-5.690344,"median":-2.452643,"eighty":-0.946451,"marketCap":55703565},{"date":"2023-07-21","current":-0.752038,"twenty":-5.615662,"median":-2.389241,"eighty":-0.87878,"marketCap":58340823},{"date":"2023-07-28","current":-0.790298,"twenty":-5.557576,"median":-2.369841,"eighty":-0.784026,"marketCap":61308955},{"date":"2023-08-04","current":-0.953375,"twenty":-5.549278,"median":-2.344252,"eighty":-0.812878,"marketCap":73960010},{"date":"2023-08-11","current":-0.903198,"twenty":-5.549278,"median":-2.331621,"eighty":-0.831845,"marketCap":70067378},{"date":"2023-08-18","current":-0.188166,"twenty":-5.543054,"median":-2.279134,"eighty":-0.784026,"marketCap":14597370},{"date":"2023-08-25","current":-0.122308,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"marketCap":9488290}],"updateTime":1771962158383},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641910623,"yearFounded":2013,"employeeNum":113,"address":"3601 South Congress Avenue,Building E,Austin,Texas,United States","zipCode":"78704","officePhone":"737 787 1955"},"stockCompanyDetail":{"websiteUrl":"http://www.f45training.com","description":"F45 Training Holdings Inc. operates as a fitness franchisor. The company offers consumers functional 45-minute workouts that combine elements of high-intensity interval, circuit, and functional training. It provides workouts primarily through its digitally-connected network of studios. It has operations in the United States, South America, Australia, New Zealand and surrounding island nations, and internationally. The company was formerly known as Flyhalf Holdings Inc. and changed its name to F45 Training Holdings Inc. in March 2019. F45 Training Holdings Inc. was founded in 2013 and is headquartered in Austin, Texas.","exchange":"EXPERT","name":"F45 Training Holdings Inc.","nameEN":"F45 Training Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FXLV\",market:\"US\",,,undefined,":null}}