F45 Training Holdings Inc.

0.1000

-0.1000-50.00%

Volume:5.65K

Turnover:451.79

Market Cap:9.89M

PE:-0.06

High:0.1000

Open:0.0801

Low:0.0751

Close:0.2000

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+1.50%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FXLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.1,"timestamp":1754510400000,"preClose":0.2,"halted":0,"volume":5647,"delay":15,"floatShares":35349415,"shares":98907262,"eps":-1.642035,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"08-06 16:00:00 EDT Delay","open":0.0801,"high":0.1,"low":0.07505,"amount":451.79240000000004,"amplitude":0.12475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.2,"volumeRatio":6.834905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXLV\",,,,,undefined,":{"symbol":"FXLV","floatShares":35349415,"roa":"-31.97%","roe":"-3151.58%","lyrEps":-1.855466,"volumeRatio":6.834905,"shares":98907262,"dividePrice":0,"high":0.1,"amplitude":0.12475,"preClose":0.2,"low":0.07505,"week52Low":0.01,"pbRate":"-0.12","psRate":"0.12","week52High":0.48725,"institutionHeld":0,"latestPrice":0.1,"eps":-1.642035,"divideRate":0,"volume":5647,"delay":15,"ttmEps":-1.642035,"open":0.0801,"prevYearClose":0.065,"prevWeekClose":0.0751,"prevMonthClose":0.0751,"prevQuarterClose":0.0777,"fiveDayClose":0.07,"twentyDayClose":0.0777,"sixtyDayClose":0.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.014984}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-14","symbol":"FXLV","fiscalQuarterEnding":"2022/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2022-08-15","symbol":"FXLV","fiscalQuarterEnding":"2022/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2021-11-12","symbol":"FXLV","fiscalQuarterEnding":"2021/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636693200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2021-08-26","symbol":"FXLV","fiscalQuarterEnding":"2021/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FXLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FXLV","date":"2023-08-25","current":-0.122308,"percent":0.846154,"low":-25.398001,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"high":100.529657,"avg":7.646541,"sd":31.053674,"marketCap":9488290},"quantilePoints":[{"date":"2021-07-16","current":-23.663647,"twenty":-23.722439,"median":-15.610264,"eighty":-7.55688,"marketCap":1452971580},{"date":"2021-07-23","current":-22.267345,"twenty":-23.310897,"median":-20.929834,"eighty":-15.148534,"marketCap":1367237232},{"date":"2021-07-30","current":-21.66473,"twenty":-22.590699,"median":-22.061574,"eighty":-20.39483,"marketCap":1330236092},{"date":"2021-08-06","current":-23.546064,"twenty":-23.066911,"median":-22.149761,"eighty":-20.765218,"marketCap":1445751845},{"date":"2021-08-13","current":-25.398001,"twenty":-23.675405,"median":-22.539257,"eighty":-21.370772,"marketCap":1559462664},{"date":"2021-08-20","current":-19.783397,"twenty":-23.610734,"median":-22.267345,"eighty":-20.121449,"marketCap":1214720339},{"date":"2021-08-27","current":-14.313152,"twenty":-23.557822,"median":-22.098319,"eighty":-19.965651,"marketCap":1399726037},{"date":"2021-09-03","current":-13.195245,"twenty":-23.263864,"median":-21.66473,"eighty":-17.383649,"marketCap":1290402636},{"date":"2021-09-10","current":-13.028569,"twenty":-23.069851,"median":-20.929834,"eighty":-13.339699,"marketCap":1274102813},{"date":"2021-09-17","current":-12.96375,"twenty":-22.908174,"median":-20.577084,"eighty":-13.224877,"marketCap":1267763994},{"date":"2021-09-24","current":-12.834112,"twenty":-22.65537,"median":-19.989168,"eighty":-13.110055,"marketCap":1255086354},{"date":"2021-10-01","current":-14.260125,"twenty":-22.620095,"median":-19.849538,"eighty":-13.110055,"marketCap":1394540393},{"date":"2021-10-08","current":-12.43594,"twenty":-22.555424,"median":-14.713856,"eighty":-13.06746,"marketCap":1216147888},{"date":"2021-10-15","current":-12.047028,"twenty":-22.381989,"median":-14.300528,"eighty":-12.971158,"marketCap":1178114968},{"date":"2021-10-22","current":-12.185925,"twenty":-22.220311,"median":-14.047149,"eighty":-12.669287,"marketCap":1191698154},{"date":"2021-10-29","current":-12.713735,"twenty":-22.138003,"median":-13.574898,"eighty":-12.563726,"marketCap":1243314259},{"date":"2021-11-05","current":-14.824974,"twenty":-22.102728,"median":-13.852693,"eighty":-12.578541,"marketCap":1449778681},{"date":"2021-11-12","current":-5.102995,"twenty":-22.064514,"median":-13.949921,"eighty":-12.578541,"marketCap":1175398331},{"date":"2021-11-19","current":70.740688,"twenty":-21.894018,"median":-13.704536,"eighty":-12.404457,"marketCap":987044823},{"date":"2021-11-26","current":63.47192,"twenty":-21.570663,"median":-13.445261,"eighty":-12.308155,"marketCap":885623704},{"date":"2021-12-03","current":65.224213,"twenty":-21.141484,"median":-13.343402,"eighty":-12.148886,"marketCap":910073438},{"date":"2021-12-10","current":73.726075,"twenty":-20.903378,"median":-13.269324,"eighty":-8.423426,"marketCap":1028699926},{"date":"2021-12-17","current":69.507594,"twenty":-20.765218,"median":-13.185986,"eighty":62.134986,"marketCap":969839455},{"date":"2021-12-23","current":71.843983,"twenty":-20.635876,"median":-13.116537,"eighty":66.392407,"marketCap":1002439100},{"date":"2021-12-31","current":70.675789,"twenty":-20.518293,"median":-13.028569,"eighty":68.0798,"marketCap":986139278},{"date":"2022-01-07","current":71.649284,"twenty":-20.209636,"median":-12.97301,"eighty":69.118195,"marketCap":999722463},{"date":"2022-01-14","current":80.410746,"twenty":-19.989168,"median":-12.834112,"eighty":69.507594,"marketCap":1121971134},{"date":"2022-01-21","current":79.112751,"twenty":-19.942134,"median":-12.797073,"eighty":70.623869,"marketCap":1103860220},{"date":"2022-01-28","current":79.112751,"twenty":-19.918618,"median":-12.579467,"eighty":71.220947,"marketCap":1103860220},{"date":"2022-02-04","current":78.333955,"twenty":-19.809853,"median":-12.43594,"eighty":72.012723,"marketCap":1092993671},{"date":"2022-02-11","current":92.027794,"twenty":-19.501197,"median":-12.380381,"eighty":73.258797,"marketCap":1284063816},{"date":"2022-02-18","current":97.284671,"twenty":-15.953529,"median":-12.297043,"eighty":75.841806,"marketCap":1357413019},{"date":"2022-02-25","current":99.75086,"twenty":-14.967575,"median":-12.241484,"eighty":76.386963,"marketCap":1391823756},{"date":"2022-03-04","current":94.234385,"twenty":-14.850902,"median":-12.116477,"eighty":77.503238,"marketCap":1314852370},{"date":"2022-03-11","current":90.7947,"twenty":-14.824974,"median":-11.889611,"eighty":78.645473,"marketCap":1266858448},{"date":"2022-03-18","current":-6.492433,"twenty":-14.758303,"median":-7.113865,"eighty":78.385875,"marketCap":1186264880},{"date":"2022-03-25","current":-5.798217,"twenty":-14.624962,"median":-6.452784,"eighty":78.256075,"marketCap":1059421294},{"date":"2022-04-01","current":-5.699679,"twenty":-14.499028,"median":-6.329721,"eighty":77.970516,"marketCap":1041416817},{"date":"2022-04-08","current":-5.497415,"twenty":-14.369724,"median":-6.041971,"eighty":77.503238,"marketCap":1004460261},{"date":"2022-04-14","current":-5.429994,"twenty":-14.303053,"median":-5.798217,"eighty":76.984041,"marketCap":992141408},{"date":"2022-04-22","current":-5.144751,"twenty":-14.276792,"median":-5.717831,"eighty":76.490803,"marketCap":940023187},{"date":"2022-04-29","current":-4.558706,"twenty":-14.182343,"median":-5.68412,"eighty":76.425903,"marketCap":832943933},{"date":"2022-05-06","current":-3.931171,"twenty":-14.061965,"median":-5.549278,"eighty":76.386963,"marketCap":718283847},{"date":"2022-05-13","current":-3.381429,"twenty":-14.052705,"median":-5.538905,"eighty":76.257164,"marketCap":617837821},{"date":"2022-05-20","current":-3.677296,"twenty":-13.969367,"median":-5.492229,"eighty":76.036505,"marketCap":527169767},{"date":"2022-05-27","current":-4.191183,"twenty":-13.837877,"median":-5.466298,"eighty":75.919685,"marketCap":600839590},{"date":"2022-06-03","current":-4.32466,"twenty":-13.79343,"median":-5.352201,"eighty":75.582207,"marketCap":619974609},{"date":"2022-06-10","current":-3.490428,"twenty":-13.693424,"median":-5.149938,"eighty":74.673611,"marketCap":500380741},{"date":"2022-06-17","current":-2.943171,"twenty":-13.608234,"median":-4.812832,"eighty":74.401032,"marketCap":421927164},{"date":"2022-06-24","current":-3.356951,"twenty":-13.445261,"median":-4.729852,"eighty":73.726075,"marketCap":481245722},{"date":"2022-07-01","current":-2.636174,"twenty":-13.371182,"median":-4.605916,"eighty":73.141978,"marketCap":377916621},{"date":"2022-07-08","current":-2.476001,"twenty":-13.356366,"median":-4.574264,"eighty":72.934299,"marketCap":354954598},{"date":"2022-07-15","current":-2.389241,"twenty":-13.337847,"median":-4.32466,"eighty":72.518941,"marketCap":342516836},{"date":"2022-07-22","current":-2.582783,"twenty":-13.297104,"median":-4.261259,"eighty":72.428081,"marketCap":370262613},{"date":"2022-07-29","current":-1.31475,"twenty":-13.273028,"median":-4.154179,"eighty":72.012723,"marketCap":188479935},{"date":"2022-08-05","current":-1.214642,"twenty":-13.210061,"median":-4.027674,"eighty":71.856963,"marketCap":174128671},{"date":"2022-08-12","current":-1.434879,"twenty":-13.195245,"median":-3.977619,"eighty":71.688224,"marketCap":205701452},{"date":"2022-08-19","current":-1.377889,"twenty":-13.18043,"median":-3.857624,"eighty":71.597365,"marketCap":203596891},{"date":"2022-08-26","current":-1.789297,"twenty":-13.154502,"median":-3.645927,"eighty":71.220947,"marketCap":264386485},{"date":"2022-09-02","current":-1.547676,"twenty":-13.097092,"median":-3.543818,"eighty":71.078167,"marketCap":228684660},{"date":"2022-09-09","current":-1.684812,"twenty":-13.06746,"median":-3.452592,"eighty":70.870488,"marketCap":248947858},{"date":"2022-09-16","current":-1.521555,"twenty":-13.039681,"median":-3.381429,"eighty":70.701749,"marketCap":224825003},{"date":"2022-09-23","current":-1.406551,"twenty":-13.017457,"median":-3.227974,"eighty":70.636849,"marketCap":207832011},{"date":"2022-09-30","current":-2.01215,"twenty":-12.993382,"median":-3.123366,"eighty":70.49407,"marketCap":297315239},{"date":"2022-10-07","current":-2.246575,"twenty":-12.971158,"median":-3.069975,"eighty":70.33831,"marketCap":331953907},{"date":"2022-10-14","current":-2.070756,"twenty":-12.891523,"median":-2.969867,"eighty":69.819112,"marketCap":305974906},{"date":"2022-10-21","current":-1.901449,"twenty":-12.837816,"median":-2.80302,"eighty":69.468654,"marketCap":280958090},{"date":"2022-10-28","current":-2.090291,"twenty":-12.834112,"median":-2.709586,"eighty":69.403754,"marketCap":308861462},{"date":"2022-11-04","current":-1.914473,"twenty":-12.811889,"median":-2.602804,"eighty":69.338855,"marketCap":282882460},{"date":"2022-11-11","current":-2.279134,"twenty":-12.74707,"median":-2.536066,"eighty":69.196075,"marketCap":336764834},{"date":"2022-11-18","current":-3.299181,"twenty":-12.635952,"median":-2.602804,"eighty":69.079256,"marketCap":255940561},{"date":"2022-11-25","current":-3.09847,"twenty":-12.580393,"median":-2.67288,"eighty":69.053296,"marketCap":240370033},{"date":"2022-12-02","current":-3.311725,"twenty":-12.567429,"median":-2.729608,"eighty":68.663898,"marketCap":256913719},{"date":"2022-12-09","current":-3.662969,"twenty":-12.508167,"median":-2.956519,"eighty":68.0798,"marketCap":284162144},{"date":"2022-12-16","current":-4.114568,"twenty":-12.432236,"median":-3.010659,"eighty":67.820201,"marketCap":319195833},{"date":"2022-12-23","current":-3.86368,"twenty":-12.411864,"median":-3.049524,"eighty":67.249084,"marketCap":299732673},{"date":"2022-12-30","current":-3.575158,"twenty":-12.385937,"median":-3.08756,"eighty":66.937565,"marketCap":277350038},{"date":"2023-01-06","current":-3.374447,"twenty":-12.371121,"median":-3.120029,"eighty":66.781806,"marketCap":261779510},{"date":"2023-01-13","current":-3.813502,"twenty":-12.352602,"median":-3.143387,"eighty":66.392407,"marketCap":295840041},{"date":"2023-01-20","current":-3.575158,"twenty":-12.308155,"median":-3.161192,"eighty":65.457852,"marketCap":277350038},{"date":"2023-01-27","current":-3.888768,"twenty":-12.289635,"median":-3.191128,"eighty":63.822379,"marketCap":301678989},{"date":"2023-02-03","current":-3.964035,"twenty":-12.250744,"median":-3.299181,"eighty":62.641204,"marketCap":307517937},{"date":"2023-02-10","current":-3.537525,"twenty":-12.197037,"median":-3.317997,"eighty":61.23937,"marketCap":274430564},{"date":"2023-02-17","current":-3.499892,"twenty":-12.148886,"median":-3.349359,"eighty":11.467389,"marketCap":271511090},{"date":"2023-02-24","current":-2.747227,"twenty":-12.111847,"median":-3.32427,"eighty":-0.981057,"marketCap":213121608},{"date":"2023-03-03","current":-2.922849,"twenty":-12.065548,"median":-3.305453,"eighty":-1.094513,"marketCap":226745820},{"date":"2023-03-10","current":-2.24545,"twenty":-11.952578,"median":-3.198826,"eighty":-1.146569,"marketCap":174195287},{"date":"2023-03-17","current":-1.906751,"twenty":-9.289972,"median":-3.167464,"eighty":-1.170595,"marketCap":147920020},{"date":"2023-03-24","current":-1.492785,"twenty":-7.55688,"median":-3.143387,"eighty":-1.201294,"marketCap":115805805},{"date":"2023-03-31","current":-1.455152,"twenty":-7.025263,"median":-3.120029,"eighty":-1.214642,"marketCap":112886331},{"date":"2023-04-06","current":-1.417519,"twenty":-6.599484,"median":-3.09847,"eighty":-1.222651,"marketCap":109966857},{"date":"2023-04-14","current":-1.254441,"twenty":-6.476573,"median":-3.073382,"eighty":-1.240003,"marketCap":97315803},{"date":"2023-04-21","current":-1.210912,"twenty":-6.450802,"median":-3.023204,"eighty":-1.240003,"marketCap":93938944},{"date":"2023-04-28","current":-1.056365,"twenty":-6.41611,"median":-2.996562,"eighty":-1.193129,"marketCap":81949637},{"date":"2023-05-05","current":-0.97583,"twenty":-6.337483,"median":-2.93301,"eighty":-1.093663,"marketCap":75701963},{"date":"2023-05-12","current":-1.107045,"twenty":-6.220855,"median":-2.847582,"eighty":-1.047258,"marketCap":85881196},{"date":"2023-05-19","current":-1.125987,"twenty":-6.086252,"median":-2.772315,"eighty":-1.060078,"marketCap":87350664},{"date":"2023-05-26","current":-1.04633,"twenty":-6.037791,"median":-2.709586,"eighty":-1.050344,"marketCap":81171111},{"date":"2023-06-02","current":-1.237632,"twenty":-5.984859,"median":-2.646871,"eighty":-1.058222,"marketCap":96011771},{"date":"2023-06-09","current":-1.004933,"twenty":-5.784733,"median":-2.628576,"eighty":-1.048337,"marketCap":77959689},{"date":"2023-06-16","current":-0.915742,"twenty":-5.728722,"median":-2.582783,"eighty":-1.036269,"marketCap":71040536},{"date":"2023-06-23","current":-0.840476,"twenty":-5.720424,"median":-2.559061,"eighty":-1.016098,"marketCap":65201588},{"date":"2023-06-30","current":-0.645786,"twenty":-5.716275,"median":-2.502697,"eighty":-1.000567,"marketCap":50098175},{"date":"2023-07-07","current":-0.692201,"twenty":-5.705903,"median":-2.489349,"eighty":-0.982002,"marketCap":53698860},{"date":"2023-07-14","current":-0.718042,"twenty":-5.690344,"median":-2.452643,"eighty":-0.946451,"marketCap":55703565},{"date":"2023-07-21","current":-0.752038,"twenty":-5.615662,"median":-2.389241,"eighty":-0.87878,"marketCap":58340823},{"date":"2023-07-28","current":-0.790298,"twenty":-5.557576,"median":-2.369841,"eighty":-0.784026,"marketCap":61308955},{"date":"2023-08-04","current":-0.953375,"twenty":-5.549278,"median":-2.344252,"eighty":-0.812878,"marketCap":73960010},{"date":"2023-08-11","current":-0.903198,"twenty":-5.549278,"median":-2.331621,"eighty":-0.831845,"marketCap":70067378},{"date":"2023-08-18","current":-0.188166,"twenty":-5.543054,"median":-2.279134,"eighty":-0.784026,"marketCap":14597370},{"date":"2023-08-25","current":-0.122308,"twenty":-5.514011,"median":-2.242757,"eighty":-0.748224,"marketCap":9488290}],"updateTime":1754523822111}}}