Great Eastern

15.730

+0.0600.38%

Volume:22.30K

Turnover:349.24K

Market Cap:14.90B

PE:14.89

High:15.730

Open:15.660

Low:15.510

Close:15.670

52wk High:15.900

52wk Low:12.568

Shares:947.00M

Float Shares:17.00M

Volume Ratio:0.84

T/O Rate:0.13%

Dividend:0.48

Dividend Rate:3.02%

EPS(TTM):1.057

EPS(LYR):1.051

ROE:11.12%

ROA:0.86%

PB:1.50

PE(LYR):14.96

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/G07.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G07.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","market":"SI","secType":"STK","nameCN":"Great Eastern","latestPrice":15.73,"timestamp":1770628560000,"preClose":15.67,"halted":0,"volume":22300,"delay":15,"changeRate":0.0038289725590300253,"nameEN":"Great Eastern","floatShares":16995000,"shares":947000000,"eps":1.056753,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"02-09 17:16:00 SGT Delay","open":15.66,"high":15.73,"low":15.51,"amount":349239,"amplitude":0.01404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.056753,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":15.67,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.8352059974517808,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G07.SI\",,,,,undefined,":{"symbol":"G07.SI","floatShares":16995000,"roa":"0.86%","roe":"11.12%","lyrEps":1.051447,"volumeRatio":0.8352059974517808,"shares":947000000,"dividePrice":0.475,"high":15.73,"amplitude":0.01404,"preClose":15.67,"low":15.51,"week52Low":12.5679,"pbRate":"1.50","psRate":"1.92","week52High":15.9,"institutionHeld":0,"latestPrice":15.73,"eps":1.056753,"divideRate":0.030197,"volume":22300,"delay":15,"ttmEps":1.056753,"open":15.66,"prevYearClose":15.29,"prevWeekClose":15.67,"prevMonthClose":15.62,"prevQuarterClose":15.29,"fiveDayClose":15.47,"twentyDayClose":15.38,"sixtyDayClose":15.24,"earningDate":1771862400000,"earningTime":"盘前","dividendPayoutRate":0.404204871952652,"dividendGrowthYears":0,"dividendGrowthRate":-0.0555555555555556,"fiveYearAvgDividendRate":0.019563147706421216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G07.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"Pre-Market","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-10-30","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761784200000,"name":null,"time":"Pre-Market","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-27","symbol":"G07.SI","amount":0.25,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-28","defaultRemindTime":1756254600000,"name":"大东方控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-28","currency":"SGD","dateTimestamp":1756224000000,"payDate":"2025-09-05"},{"market":"SI","date":"2025-07-22","symbol":"G07.SI","type":"split","dateTimestamp":1753113600000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-05-08","symbol":"G07.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Pre-Market","dateTimestamp":1746633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-20","recordDate":"2017-04-24","paymentDate":"2017-05-08","value":0.4,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2018-04-20","recordDate":"2018-04-24","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-08","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G07.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G07.SI","date":"2026-02-06","current":14.885219,"percent":0.2125,"low":6.778028,"twenty":7.840679,"median":10.58057,"eighty":12.269298,"high":16.143932,"avg":10.443123,"sd":2.356899,"marketCap":7882481823},"quantilePoints":[{"date":"2021-02-11","current":12.041329,"twenty":11.016816,"median":12.317217,"eighty":19.785749,"marketCap":9916034495},{"date":"2021-02-19","current":11.822918,"twenty":11.016816,"median":12.162844,"eighty":19.787355,"marketCap":9736173249},{"date":"2021-02-26","current":10.544481,"twenty":11.011955,"median":12.144581,"eighty":19.787355,"marketCap":10129028076},{"date":"2021-03-05","current":10.795774,"twenty":11.001732,"median":12.111519,"eighty":19.788962,"marketCap":10370420801},{"date":"2021-03-12","current":11.066777,"twenty":11.000655,"median":12.098925,"eighty":19.788962,"marketCap":10630746289},{"date":"2021-03-18","current":11.111123,"twenty":11.000655,"median":12.089794,"eighty":19.790568,"marketCap":10673345005},{"date":"2021-03-26","current":11.165324,"twenty":11.000655,"median":12.052824,"eighty":19.796994,"marketCap":10725410103},{"date":"2021-04-01","current":11.13576,"twenty":11.000655,"median":12.047077,"eighty":19.803419,"marketCap":10697010959},{"date":"2021-04-09","current":11.515164,"twenty":11.000655,"median":12.038163,"eighty":19.809845,"marketCap":11061466642},{"date":"2021-04-15","current":11.480673,"twenty":11.000655,"median":12.024223,"eighty":19.809845,"marketCap":11028334307},{"date":"2021-04-23","current":11.303289,"twenty":11.000655,"median":11.999567,"eighty":19.81627,"marketCap":10857939442},{"date":"2021-04-30","current":11.313144,"twenty":11.000655,"median":11.99448,"eighty":19.81627,"marketCap":10867405824},{"date":"2021-05-06","current":11.249088,"twenty":11.000655,"median":11.986292,"eighty":19.822696,"marketCap":10805874345},{"date":"2021-05-12","current":11.071705,"twenty":11.000655,"median":11.99448,"eighty":19.822696,"marketCap":10635479480},{"date":"2021-05-21","current":11.194888,"twenty":11.000655,"median":11.999567,"eighty":19.822696,"marketCap":10753809247},{"date":"2021-05-28","current":11.20967,"twenty":11.000655,"median":12.020448,"eighty":19.822696,"marketCap":10768008819},{"date":"2021-06-04","current":11.170251,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10730143294},{"date":"2021-06-08","current":11.185033,"twenty":11.000655,"median":12.041329,"eighty":19.822696,"marketCap":10744342866},{"date":"2021-06-18","current":11.096341,"twenty":11.000655,"median":12.047077,"eighty":19.854823,"marketCap":10659145433},{"date":"2021-06-25","current":10.978085,"twenty":10.998117,"median":12.047077,"eighty":19.854823,"marketCap":10545548857},{"date":"2021-07-01","current":10.968231,"twenty":10.997483,"median":12.052824,"eighty":19.862855,"marketCap":10536082475},{"date":"2021-07-07","current":10.983013,"twenty":10.995266,"median":12.058572,"eighty":19.866068,"marketCap":10550282048},{"date":"2021-07-16","current":10.825338,"twenty":10.98988,"median":12.070067,"eighty":19.872493,"marketCap":10398819945},{"date":"2021-07-23","current":10.623318,"twenty":10.987824,"median":12.075364,"eighty":19.875706,"marketCap":10204759127},{"date":"2021-07-30","current":10.647954,"twenty":10.983013,"median":12.075364,"eighty":19.875706,"marketCap":10228425081},{"date":"2021-08-06","current":7.898974,"twenty":10.978085,"median":12.075364,"eighty":19.875706,"marketCap":10261557415},{"date":"2021-08-13","current":7.866183,"twenty":10.968292,"median":12.089794,"eighty":19.888557,"marketCap":10218958699},{"date":"2021-08-20","current":7.888044,"twenty":10.962945,"median":12.098806,"eighty":19.898196,"marketCap":10247357843},{"date":"2021-08-27","current":7.782384,"twenty":10.957557,"median":12.098806,"eighty":19.903015,"marketCap":10110095313},{"date":"2021-09-03","current":7.75688,"twenty":10.956083,"median":12.098865,"eighty":19.903015,"marketCap":10076962979},{"date":"2021-09-10","current":7.815175,"twenty":10.95189,"median":12.098925,"eighty":19.903015,"marketCap":10152694030},{"date":"2021-09-17","current":7.764167,"twenty":10.936443,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-09-24","current":7.760524,"twenty":10.936009,"median":12.098925,"eighty":19.903015,"marketCap":10081696169},{"date":"2021-10-01","current":7.764167,"twenty":10.930621,"median":12.098925,"eighty":19.903015,"marketCap":10086429360},{"date":"2021-10-08","current":7.742306,"twenty":10.926269,"median":12.098925,"eighty":19.903015,"marketCap":10058030216},{"date":"2021-10-15","current":7.888044,"twenty":10.91446,"median":12.098925,"eighty":19.920685,"marketCap":10247357843},{"date":"2021-10-22","current":8.026495,"twenty":10.909091,"median":12.098925,"eighty":19.938355,"marketCap":10427219090},{"date":"2021-10-29","current":7.840679,"twenty":10.907794,"median":12.098925,"eighty":19.938355,"marketCap":10185826364},{"date":"2021-11-05","current":7.822462,"twenty":10.903685,"median":12.098925,"eighty":19.973695,"marketCap":10162160411},{"date":"2021-11-12","current":7.800601,"twenty":10.888379,"median":12.098925,"eighty":19.973695,"marketCap":10133761267},{"date":"2021-11-19","current":7.793315,"twenty":10.879729,"median":12.098925,"eighty":19.973695,"marketCap":10124294885},{"date":"2021-11-26","current":7.633003,"twenty":10.860726,"median":12.098925,"eighty":19.973695,"marketCap":9916034495},{"date":"2021-12-03","current":7.359745,"twenty":10.851565,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-10","current":7.374319,"twenty":10.845818,"median":12.098925,"eighty":19.973695,"marketCap":9579977956},{"date":"2021-12-17","current":7.359745,"twenty":10.828229,"median":12.098925,"eighty":19.973695,"marketCap":9561045193},{"date":"2021-12-24","current":7.337885,"twenty":10.796586,"median":12.098925,"eighty":19.973695,"marketCap":9532646049},{"date":"2021-12-31","current":7.341528,"twenty":10.753399,"median":12.098925,"eighty":19.973695,"marketCap":9537379240},{"date":"2022-01-07","current":7.40711,"twenty":10.717071,"median":12.098925,"eighty":19.973695,"marketCap":9622576672},{"date":"2022-01-14","current":7.439901,"twenty":10.688025,"median":12.098925,"eighty":19.973695,"marketCap":9665175388},{"date":"2022-01-21","current":7.636647,"twenty":10.652882,"median":12.098925,"eighty":19.973695,"marketCap":9920767686},{"date":"2022-01-28","current":7.687655,"twenty":10.621991,"median":12.098925,"eighty":19.973695,"marketCap":9987032355},{"date":"2022-02-04","current":7.738663,"twenty":10.574528,"median":12.098925,"eighty":20.005822,"marketCap":10053297025},{"date":"2022-02-11","current":7.898974,"twenty":10.564183,"median":12.098925,"eighty":20.005822,"marketCap":10261557415},{"date":"2022-02-18","current":7.891687,"twenty":10.543823,"median":12.098925,"eighty":20.005822,"marketCap":10252091034},{"date":"2022-02-25","current":8.781706,"twenty":10.529697,"median":12.098925,"eighty":20.005822,"marketCap":9774038774},{"date":"2022-03-04","current":8.705158,"twenty":10.518202,"median":12.098925,"eighty":20.005822,"marketCap":9688841342},{"date":"2022-03-11","current":8.683895,"twenty":10.490846,"median":12.098925,"eighty":20.005822,"marketCap":9665175388},{"date":"2022-03-18","current":8.785959,"twenty":10.429688,"median":12.098925,"eighty":20.005822,"marketCap":9778771965},{"date":"2022-03-25","current":9.058128,"twenty":10.28567,"median":12.098925,"eighty":20.005822,"marketCap":10081696169},{"date":"2022-04-01","current":9.049622,"twenty":9.972235,"median":12.098925,"eighty":20.005822,"marketCap":10072229788},{"date":"2022-04-08","current":9.147433,"twenty":9.545598,"median":12.080662,"eighty":20.005822,"marketCap":10181093174},{"date":"2022-04-14","current":9.134675,"twenty":9.483356,"median":12.047077,"eighty":20.005822,"marketCap":10166893602},{"date":"2022-04-22","current":9.109159,"twenty":9.412627,"median":11.967157,"eighty":20.02028,"marketCap":10138494457},{"date":"2022-04-29","current":8.67539,"twenty":9.339069,"median":11.938526,"eighty":20.02028,"marketCap":9655709007},{"date":"2022-05-06","current":8.662632,"twenty":9.302588,"median":11.911734,"eighty":20.049195,"marketCap":9641509435},{"date":"2022-05-13","current":8.564821,"twenty":9.265511,"median":11.881173,"eighty":20.049195,"marketCap":9532646049},{"date":"2022-05-20","current":8.564821,"twenty":9.237219,"median":11.870643,"eighty":20.063652,"marketCap":9532646049},{"date":"2022-05-27","current":8.547811,"twenty":9.208927,"median":11.852052,"eighty":20.063652,"marketCap":9513713286},{"date":"2022-06-03","current":8.603095,"twenty":9.175921,"median":11.846965,"eighty":20.063652,"marketCap":9575244765},{"date":"2022-06-10","current":8.543558,"twenty":9.147629,"median":11.800949,"eighty":20.063652,"marketCap":9508980096},{"date":"2022-06-17","current":8.505284,"twenty":9.134675,"median":11.766458,"eighty":20.063652,"marketCap":9466381380},{"date":"2022-06-24","current":8.403221,"twenty":9.121917,"median":11.610255,"eighty":20.063652,"marketCap":9352784803},{"date":"2022-07-01","current":8.322421,"twenty":9.092149,"median":11.558526,"eighty":20.063652,"marketCap":9262854180},{"date":"2022-07-08","current":8.301157,"twenty":9.075138,"median":11.551936,"eighty":20.063652,"marketCap":9239188226},{"date":"2022-07-15","current":8.292652,"twenty":9.052583,"median":11.535536,"eighty":20.063652,"marketCap":9229721845},{"date":"2022-07-22","current":8.326673,"twenty":8.992007,"median":11.495379,"eighty":20.063652,"marketCap":9267587371},{"date":"2022-07-29","current":8.267136,"twenty":8.899606,"median":11.480673,"eighty":20.063652,"marketCap":9201322701},{"date":"2022-08-05","current":9.696537,"twenty":8.83614,"median":11.472312,"eighty":20.063652,"marketCap":9172923557},{"date":"2022-09-23","current":9.631493,"twenty":8.810015,"median":11.313144,"eighty":20.327098,"marketCap":9111392078},{"date":"2022-09-30","current":9.396334,"twenty":8.810015,"median":11.28358,"eighty":20.327098,"marketCap":8888932115},{"date":"2022-10-07","current":9.356307,"twenty":8.810015,"median":11.262932,"eighty":20.327098,"marketCap":8851066590},{"date":"2022-10-14","current":8.996064,"twenty":8.810015,"median":11.235432,"eighty":20.327098,"marketCap":8510276860},{"date":"2022-10-21","current":8.901,"twenty":8.806316,"median":11.217868,"eighty":20.327098,"marketCap":8420346237},{"date":"2022-10-28","current":9.001068,"twenty":8.805712,"median":11.20967,"eighty":20.339949,"marketCap":8515010051},{"date":"2022-11-04","current":9.081122,"twenty":8.805712,"median":11.195865,"eighty":20.339949,"marketCap":8590741102},{"date":"2022-11-11","current":9.021081,"twenty":8.805108,"median":11.185033,"eighty":20.3528,"marketCap":8533942814},{"date":"2022-11-18","current":9.016078,"twenty":8.805108,"median":11.180605,"eighty":20.3528,"marketCap":8529209623},{"date":"2022-11-25","current":8.981054,"twenty":8.805108,"median":11.175349,"eighty":20.3528,"marketCap":8496077288},{"date":"2022-12-02","current":9.171182,"twenty":8.805108,"median":11.155469,"eighty":20.3528,"marketCap":8675938534},{"date":"2022-12-09","current":9.156172,"twenty":8.805108,"median":11.139911,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-16","current":9.156172,"twenty":8.80443,"median":11.13576,"eighty":20.3528,"marketCap":8661738962},{"date":"2022-12-23","current":9.206206,"twenty":8.80443,"median":11.134825,"eighty":20.3528,"marketCap":8709070869},{"date":"2022-12-30","current":9.25624,"twenty":8.804092,"median":11.116051,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-06","current":9.186193,"twenty":8.803753,"median":11.111123,"eighty":20.3528,"marketCap":8690138106},{"date":"2023-01-13","current":9.171182,"twenty":8.803414,"median":11.109391,"eighty":20.3528,"marketCap":8675938534},{"date":"2023-01-20","current":9.25624,"twenty":8.803414,"median":11.094131,"eighty":20.3528,"marketCap":8756402776},{"date":"2023-01-27","current":9.416348,"twenty":8.803414,"median":11.089044,"eighty":20.3528,"marketCap":8907864878},{"date":"2023-02-03","current":9.511412,"twenty":8.803414,"median":11.083958,"eighty":20.3528,"marketCap":8997795501},{"date":"2023-02-10","current":9.496402,"twenty":8.803414,"median":11.075208,"eighty":20.3528,"marketCap":8983595929},{"date":"2023-02-17","current":9.401338,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8893665306},{"date":"2023-02-24","current":11.051354,"twenty":8.803414,"median":11.063611,"eighty":20.3528,"marketCap":8666472153},{"date":"2023-03-03","current":10.894426,"twenty":8.802475,"median":11.051354,"eighty":20.354406,"marketCap":8543409195},{"date":"2023-03-10","current":10.79182,"twenty":10.818377,"median":10.858213,"eighty":10.898048,"marketCap":8462944953},{"date":"2023-03-17","current":10.628856,"twenty":8.799656,"median":11.035633,"eighty":20.359226,"marketCap":8335148805},{"date":"2023-03-22","current":10.538321,"twenty":8.799656,"median":11.028004,"eighty":20.359226,"marketCap":8264150944},{"date":"2023-03-31","current":10.562463,"twenty":8.79777,"median":11.01266,"eighty":20.3528,"marketCap":8283083707},{"date":"2023-04-06","current":10.695249,"twenty":8.79777,"median":11.002566,"eighty":20.233928,"marketCap":8387213902},{"date":"2023-04-14","current":10.767677,"twenty":8.796823,"median":10.98731,"eighty":19.903015,"marketCap":8444012190},{"date":"2023-04-21","current":10.659034,"twenty":8.796823,"median":10.978085,"eighty":19.803419,"marketCap":8358814758},{"date":"2023-04-28","current":10.278786,"twenty":8.795877,"median":10.962589,"eighty":13.306853,"marketCap":8060623745},{"date":"2023-05-05","current":10.423642,"twenty":8.79493,"median":10.951703,"eighty":13.225466,"marketCap":8174220321},{"date":"2023-05-12","current":10.321036,"twenty":8.79493,"median":10.936443,"eighty":13.205119,"marketCap":8093756079},{"date":"2023-05-19","current":10.27275,"twenty":8.793983,"median":10.926277,"eighty":13.194945,"marketCap":8055890554},{"date":"2023-05-25","current":10.278786,"twenty":8.793983,"median":10.922571,"eighty":13.174598,"marketCap":8060623745},{"date":"2023-06-01","current":10.218429,"twenty":8.792474,"median":10.911009,"eighty":13.174598,"marketCap":8013291838},{"date":"2023-06-09","current":10.218429,"twenty":8.790965,"median":10.905922,"eighty":13.153235,"marketCap":8013291838},{"date":"2023-06-16","current":10.290857,"twenty":8.790965,"median":10.893113,"eighty":13.13187,"marketCap":8070090126},{"date":"2023-06-23","current":10.840105,"twenty":8.790965,"median":10.880014,"eighty":13.117628,"marketCap":8500810479},{"date":"2023-06-28","current":10.683177,"twenty":8.790965,"median":10.863061,"eighty":13.086089,"marketCap":8377747521},{"date":"2023-07-06","current":10.616785,"twenty":8.78851,"median":10.857313,"eighty":13.054552,"marketCap":8325682423},{"date":"2023-07-14","current":10.864248,"twenty":8.786809,"median":10.851565,"eighty":12.993511,"marketCap":8519743242},{"date":"2023-07-21","current":11.166033,"twenty":8.786809,"median":10.851565,"eighty":12.929419,"marketCap":8756402776},{"date":"2023-07-28","current":11.256568,"twenty":8.786809,"median":10.851565,"eighty":12.869395,"marketCap":8827400636},{"date":"2023-08-04","current":8.960457,"twenty":8.786809,"median":10.845818,"eighty":12.640493,"marketCap":8936264022},{"date":"2023-08-11","current":8.922489,"twenty":8.785959,"median":10.842576,"eighty":12.559106,"marketCap":8898398497},{"date":"2023-08-18","current":8.727903,"twenty":8.770617,"median":10.815461,"eighty":12.529879,"marketCap":8704337678},{"date":"2023-08-23","current":8.495349,"twenty":8.768593,"median":10.805584,"eighty":12.464137,"marketCap":8472411335},{"date":"2023-09-11","current":8.651967,"twenty":8.75596,"median":10.771871,"eighty":12.266091,"marketCap":8628606627},{"date":"2023-09-25","current":8.613999,"twenty":8.748717,"median":10.74957,"eighty":12.134586,"marketCap":8590741102},{"date":"2023-10-09","current":8.566539,"twenty":8.726043,"median":10.730865,"eighty":12.098806,"marketCap":8543409195},{"date":"2023-10-16","current":8.538063,"twenty":8.722186,"median":10.716507,"eighty":12.060871,"marketCap":8515010051},{"date":"2023-10-30","current":8.277033,"twenty":8.709411,"median":10.702155,"eighty":11.961956,"marketCap":8254684563},{"date":"2024-01-15","current":8.647221,"twenty":8.67539,"median":10.616785,"eighty":11.60315,"marketCap":8623873437},{"date":"2024-01-22","current":8.699427,"twenty":8.672838,"median":10.592642,"eighty":11.556949,"marketCap":8675938534},{"date":"2024-03-15","current":11.237203,"twenty":8.620462,"median":10.541192,"eighty":11.428358,"marketCap":8704337678},{"date":"2024-03-22","current":11.19443,"twenty":8.620462,"median":10.541192,"eighty":11.382648,"marketCap":8671205344},{"date":"2024-03-28","current":11.133325,"twenty":8.620462,"median":10.541192,"eighty":11.341153,"marketCap":8623873437},{"date":"2024-04-05","current":11.212761,"twenty":8.618575,"median":10.539756,"eighty":11.301013,"marketCap":8685404916},{"date":"2024-04-12","current":11.157767,"twenty":8.616689,"median":10.538321,"eighty":11.28234,"marketCap":8642806199},{"date":"2024-04-19","current":11.145546,"twenty":8.616689,"median":10.538321,"eighty":11.260908,"marketCap":8633339818},{"date":"2024-04-26","current":11.420518,"twenty":8.616689,"median":10.538321,"eighty":11.254246,"marketCap":8846333399},{"date":"2024-05-03","current":11.182209,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":8661738962},{"date":"2024-05-10","current":15.716197,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12173766454},{"date":"2024-05-17","current":15.801744,"twenty":8.614803,"median":10.536883,"eighty":11.243314,"marketCap":12240031124},{"date":"2024-05-24","current":15.893402,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12311028984},{"date":"2024-05-31","current":16.082827,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12457757896},{"date":"2024-06-07","current":15.905623,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12320495366},{"date":"2024-06-14","current":15.948396,"twenty":8.614642,"median":10.535444,"eighty":11.242588,"marketCap":12353627700},{"date":"2024-06-21","current":15.648982,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12121701357},{"date":"2024-06-28","current":15.679534,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12145367310},{"date":"2024-07-05","current":15.661203,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12131167738},{"date":"2024-07-12","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-19","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-07-26","current":15.765081,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-02","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-08","current":13.208904,"twenty":8.614481,"median":10.535035,"eighty":11.239284,"marketCap":12211631980},{"date":"2024-08-16","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-23","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-08-30","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-09-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-04","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.236945,"marketCap":12211631980},{"date":"2024-10-11","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.245365,"marketCap":12211631980},{"date":"2024-10-18","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.263119,"marketCap":12211631980},{"date":"2024-10-25","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.28358,"marketCap":12211631980},{"date":"2024-11-01","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.309654,"marketCap":12211631980},{"date":"2024-11-08","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.341671,"marketCap":12211631980},{"date":"2024-11-15","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.382453,"marketCap":12211631980},{"date":"2024-11-22","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.424005,"marketCap":12211631980},{"date":"2024-11-29","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.437848,"marketCap":12211631980},{"date":"2024-12-06","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.471606,"marketCap":12211631980},{"date":"2024-12-13","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.479627,"marketCap":12211631980},{"date":"2024-12-20","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.495302,"marketCap":12211631980},{"date":"2024-12-27","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.514116,"marketCap":12211631980},{"date":"2025-01-03","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.538984,"marketCap":12211631980},{"date":"2025-01-10","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.552779,"marketCap":12211631980},{"date":"2025-01-17","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.597611,"marketCap":12211631980},{"date":"2025-01-24","current":13.208904,"twenty":8.614321,"median":10.534626,"eighty":11.776194,"marketCap":12211631980},{"date":"2025-01-31","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.818524,"marketCap":12211631980},{"date":"2025-02-07","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":11.966609,"marketCap":12211631980},{"date":"2025-02-14","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.056273,"marketCap":12211631980},{"date":"2025-02-21","current":13.208904,"twenty":8.61416,"median":10.533455,"eighty":12.151684,"marketCap":12211631980},{"date":"2025-02-28","current":12.269298,"twenty":8.61416,"median":10.533455,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-03-07","current":12.269298,"twenty":8.613999,"median":10.532285,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-14","current":12.269298,"twenty":8.613999,"median":10.544481,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-21","current":12.269298,"twenty":8.613999,"median":10.562463,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-03-28","current":12.269298,"twenty":8.651967,"median":10.56993,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-04","current":12.269298,"twenty":8.674539,"median":10.5843,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-04-11","current":12.269298,"twenty":8.680817,"median":10.616785,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-17","current":12.269298,"twenty":8.680817,"median":10.628856,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-04-25","current":12.269298,"twenty":8.683279,"median":10.652882,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-02","current":12.269298,"twenty":8.683279,"median":10.656145,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-09","current":12.269298,"twenty":8.683895,"median":10.683177,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-05-16","current":12.269298,"twenty":8.683279,"median":10.688293,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-23","current":12.269298,"twenty":8.683279,"median":10.702155,"eighty":12.310319,"marketCap":12211631980},{"date":"2025-05-30","current":12.269298,"twenty":8.683895,"median":10.713356,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-06","current":12.269298,"twenty":8.683895,"median":10.730865,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-13","current":12.269298,"twenty":8.683895,"median":10.74957,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-20","current":12.269298,"twenty":8.683895,"median":10.767677,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-06-27","current":12.269298,"twenty":8.683895,"median":10.795774,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-04","current":12.269298,"twenty":8.683895,"median":10.825338,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-11","current":12.269298,"twenty":8.683895,"median":10.845818,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-18","current":12.269298,"twenty":8.683895,"median":10.851565,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-07-25","current":12.269298,"twenty":8.683895,"median":10.863061,"eighty":12.305721,"marketCap":12211631980},{"date":"2025-08-01","current":12.188474,"twenty":8.687001,"median":10.863061,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-08-08","current":12.188474,"twenty":8.687001,"median":10.886051,"eighty":12.302272,"marketCap":12211631980},{"date":"2025-08-15","current":12.188474,"twenty":8.690108,"median":10.894426,"eighty":12.298824,"marketCap":12211631980},{"date":"2025-08-22","current":6.878443,"twenty":8.681344,"median":10.909042,"eighty":12.298824,"marketCap":6891512507},{"date":"2025-08-29","current":6.85334,"twenty":8.668586,"median":10.894426,"eighty":12.298824,"marketCap":6866361001},{"date":"2025-09-05","current":6.883464,"twenty":8.627288,"median":10.864248,"eighty":12.298824,"marketCap":6896542808},{"date":"2025-09-12","current":7.465873,"twenty":8.59544,"median":10.864248,"eighty":12.298824,"marketCap":7480057735},{"date":"2025-09-19","current":7.681765,"twenty":8.565508,"median":10.864248,"eighty":12.298824,"marketCap":7696360683},{"date":"2025-09-26","current":7.526122,"twenty":8.560569,"median":10.864248,"eighty":12.298824,"marketCap":7540421348},{"date":"2025-10-03","current":7.561267,"twenty":8.547811,"median":10.864248,"eighty":12.298824,"marketCap":7575633456},{"date":"2025-10-10","current":7.511059,"twenty":8.53856,"median":10.864248,"eighty":12.298824,"marketCap":7525330445},{"date":"2025-10-17","current":7.435748,"twenty":8.495921,"median":10.864248,"eighty":12.298824,"marketCap":7449875929},{"date":"2025-10-24","current":7.601433,"twenty":8.463608,"median":10.871893,"eighty":12.302272,"marketCap":7615875865},{"date":"2025-10-31","current":7.651641,"twenty":8.386211,"median":10.871893,"eighty":12.302272,"marketCap":7666178876},{"date":"2025-11-07","current":7.606454,"twenty":8.331777,"median":10.871893,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-11-14","current":7.606454,"twenty":8.323271,"median":10.871893,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-11-21","current":7.521101,"twenty":8.301157,"median":10.829704,"eighty":12.302272,"marketCap":7535391047},{"date":"2025-11-28","current":7.601433,"twenty":8.292652,"median":10.771871,"eighty":12.302272,"marketCap":7615875865},{"date":"2025-12-05","current":7.606454,"twenty":8.271389,"median":10.750499,"eighty":12.302272,"marketCap":7620906166},{"date":"2025-12-12","current":7.641599,"twenty":8.058557,"median":10.716373,"eighty":12.302272,"marketCap":7656118274},{"date":"2025-12-19","current":7.651641,"twenty":7.95654,"median":10.702155,"eighty":12.302272,"marketCap":7666178876},{"date":"2025-12-26","current":7.671724,"twenty":7.918649,"median":10.692231,"eighty":12.302272,"marketCap":7686300080},{"date":"2026-01-02","current":7.691807,"twenty":7.898974,"median":10.683177,"eighty":12.298824,"marketCap":7706421285},{"date":"2026-01-09","current":7.747035,"twenty":7.892416,"median":10.672591,"eighty":12.284642,"marketCap":7761754597},{"date":"2026-01-16","current":7.762098,"twenty":7.869098,"median":10.652882,"eighty":12.284642,"marketCap":7776845500},{"date":"2026-01-23","current":7.857492,"twenty":7.852786,"median":10.633173,"eighty":12.269298,"marketCap":7872421221},{"date":"2026-01-30","current":7.84243,"twenty":7.840679,"median":10.610749,"eighty":12.269298,"marketCap":7857330318},{"date":"2026-02-06","current":7.867534,"twenty":7.840679,"median":10.58057,"eighty":12.269298,"marketCap":7882481823}],"updateTime":1770673531718}}}