US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

13.75

+0.02000.15%

Post-market: 13.750.00000.00%18:35 EDT

Volume:61.43K

Turnover:846.19K

Market Cap:506.51M

PE:7.18

High:13.88

Open:13.74

Low:13.70

Close:13.73

Loading ...

Overview Company News Filings

Gladstone Investment (GAIN) Q3 Earnings and Revenues Miss Estimates

Gladstone Investment: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate

Gladstone Investment Corporation Reports Financial Results for its Third Quarter Ended December 31, 2024

ACCESS Newswire

Press Release: LIFEWAY FOODS EXPECTS TO REALIZE $5 MILLION NET GAIN FROM SALE OF SIMPLE FOODS TO FLOWERS FOODS

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024

Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates

IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership

Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections

Recce Pharmaceuticals doses all patients in phase II skin infection trial

Gladstone Investment Announces Monthly Dividends and Earnings Call

Gladstone Investment Announces Monthly Cash Distributions for January, February and March 2025, and Earnings Release and Conference Call Dates for the Third Fiscal Quarter

Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems

THOMSON REUTERS

Press Release: Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems

Acurx Receives Positive Regulatory Guidance from EMA for Ibezapolstat Phase 3 Program for C. Difficile Infection (CDI)

Gladstone Investment Acquires Ricardo Defense

MT Newswires Live

Gladstone Investment Corporation Acquires the Ricardo Defense Business

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024

NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook

Gladstone Investment Acquires Nielsen-Kellerman

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAIN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":13.75,"timestamp":1746820800000,"preClose":13.73,"halted":0,"volume":61434,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:35 EDT","volume":665,"amount":9144.1,"timestamp":1746830120769},"delay":0,"floatShares":35789100,"shares":36837381,"eps":1.915896,"marketStatus":"Closed","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":13.74,"high":13.8815,"low":13.7,"amount":846189.274338,"amplitude":0.013219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.915896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.73,"dividendRate":0.069818,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.73,"latestTime":"09:17 EDT","volume":52,"amount":722.8699399999999,"timestamp":1746796655854},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:35 EDT","volume":665,"amount":9144.1,"timestamp":1746830120769},"volumeRatio":0.639116,"impliedVol":0.2797,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.36%","roe":"14.74%","lyrEps":2.474995,"volumeRatio":0.639116,"shares":36837381,"dividePrice":0.96,"high":13.8815,"amplitude":0.013219,"preClose":13.73,"low":13.7,"week52Low":11.42,"pbRate":"1.03","psRate":"5.68","week52High":14.85,"institutionHeld":0.1403,"latestPrice":13.75,"eps":1.915896,"divideRate":0.069818,"volume":61434,"delay":0,"ttmEps":1.915896,"open":13.74,"prevYearClose":13.25,"prevWeekClose":13.99,"prevMonthClose":13.75,"prevQuarterClose":13.36,"fiveDayClose":13.99,"twentyDayClose":12.7,"sixtyDayClose":13.31,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511537626","title":"Gladstone Investment (GAIN) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537626?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:35","pubTimestamp":1739399703,"startTime":"0","endTime":"0","summary":"Gladstone Investment  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.17%. A quarter ago, it was expected that this business development company would post earnings of $0.25 per share when it actually produced earnings of $0.24, delivering a surprise of -4%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Gladstone Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $21.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.41%. This compares to year-ago revenues of $23.08 million. The company has topped consensus revenue estimates just once over the last four quarters.Gladstone Investment shares have added about 1.7% since th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-gain-q3-earnings-223503343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAIN","GAINL","GAINZ"],"gpt_icon":0},{"id":"2511535523","title":"Gladstone Investment: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535523","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535523?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:44","pubTimestamp":1739396660,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Investment Corp.  on Wednesday reported fiscal third-quarter profit of $38.5 million.On a per-share basis, the McLean, Virginia-based company said it had profit of $1.05. Earnings, adjusted for investment gains, came to 23 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 24 cents per share.The business development company posted revenue of $21.4 million in the period, which also fell short of Street forecasts. Four analysts surveyed by Zacks expected $23.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-fiscal-q3-earnings-214420140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAIN","GAINZ","GAINL"],"gpt_icon":0},{"id":"2511235538","title":"Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511235538","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511235538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395822,"startTime":"0","endTime":"0","summary":"Gladstone Inv (NASDAQ:GAIN) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43676191/gladstone-inv-q3-adj-eps-0-23-inline-sales-21-37m-miss-22-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone Inv Q3 Adj EPS $0.23, Inline, Sales $21.37M Miss $22.88M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":1},{"id":"2511533326","title":"Gladstone Investment Corporation Reports Financial Results for its Third Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533326","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533326?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Net increase in net assets resulting from operations. Adjusted net investment income per weighted-average common share. Net increase in net assets resulting from operations per weighted-average common share. Cash distribution per common share from net investment income. Cash distribution per common share from net realized gains. Total dollars repaid and collected from sales and recapitalization of investments. Weighted-average shares of common stock outstanding - basic and diluted.  Inclusive of $7.5 million, or $0.20 per weighted-average common share, and $1.6 million, or $0.04 per weighted-average common share, of capital gains-based i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-reports-financial-211500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D","LU0162691827.USD","IE00B29SXL02.USD","LU2041044095.USD","A","IE00BZ18W340.USD","LU0072461881.USD","LU2092937221.SGD","IE00BD4GTT62.SGD","LU2360032135.SGD","GAINI","LU2125154935.USD","LU1721428933.USD","IE00B29SXK94.USD","GAIN","LU0980610538.SGD","IE00BD4GTV84.USD","BK4207","BK4534","IE00BMG7P819.SGD","LU2125154778.USD","LU2462157665.USD","LU0130517989.USD","LU2236285917.USD","LU0170899867.USD","BK4121","LU1668664300.SGD","IE00BMG7P926.USD","LU2417539215.USD","BK4504","LU0477156953.USD","BK4135","BK4585","GAINZ","IE00BN0W2T93.GBP","LU2456880835.USD","GAINL","LU0310800965.SGD","IE00BZ18W456.USD","LU0130102774.USD","BK4566","LU1366192091.USD","BK4567","LU1162221912.USD","BK4208","IE00BMG7P702.HKD","LU0347712357.USD","LU0098860793.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2510154365","title":"Press Release: LIFEWAY FOODS EXPECTS TO REALIZE $5 MILLION NET GAIN FROM SALE OF SIMPLE FOODS TO FLOWERS FOODS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510154365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510154365?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:30","pubTimestamp":1739313000,"startTime":"0","endTime":"0","summary":"Gain comes as a result of early investment in Simple Mills made by Lifeway in 2015. MORTON GROVE, Ill., Feb. 11, 2025 /PRNewswire/ -- Lifeway Foods, Inc.  , a leading U.S. supplier of kefir and fermented probiotic products to support the microbiome, expects to realize approximately $5 million of net profit as a result of the recently announced sale of Simple Foods to Flowers Foods. Lifeway was an early investor in Simple Foods in 2015 and since that time, the Company has already realized a $1.5 million gain in 2019, bringing the total expected net proceeds to Lifeway of approximately $6.5 million.\"We extend our congratulations to Simple Mills and its CEO Katlin Smith for its successful exit based on the impending $795 million acquisition by Flowers Foods,\" said Julie Smolyansky, Lifeway's CEO. \"When we first invested in Simple Mills we saw the potential growth of the company and we are delighted that Lifeway's shareholders will benefit from our early investment,\" added Ms. Smolyansky.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4135","BK4585","GAIN","BK4116","BK4548","BK4560","BK4588","LWAY","BK4212","FLO","BK4607","LU2286300806.USD"],"gpt_icon":1},{"id":"2507634064","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634064","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634064?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:57","pubTimestamp":1738162620,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.8% annual return for November, up from a 3.6% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.9%, recording the same annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.3%, up from a 4.2% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in November, followed by Chicago and Washington with annual increases of 6.2% and 5.9%, respectively. Tampa posted the lowest return, falling 0.4%.The pre-seasonally adjusted U.S. National, 20-City, and 10-City Composite Indices' upward trends continued to reverse in November, with a -0.1% drop for the national index, while the 20-City Composite saw a -0.1% decline and the 10-City Composite was unchanged.After seasonal adjustment, the U.S. National, 20-City, and 10-City Composite I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0158827948.USD","LU2111349929.HKD","GB00BDT5M118.USD","LU0354030438.USD","SPGI","LU2720916845.USD","LU1989763005.USD","LU2210149790.SGD","NSA","BK4581","GAIN","LU2089283258.USD","CLGX","SG9999017495.SGD","LU0985320562.USD","LU2210150020.SGD","BK4135","BK4217","LU2265009873.SGD","LU2764262908.HKD","LU1989773731.SGD","LU0971096721.USD","LU1988902786.USD","LU2264538146.SGD","BK4017","LU1496350502.SGD","LU0345774631.USD","SG9999014914.USD","LU1496350171.SGD","LU0158827781.USD","BK4566","BK4112","LU1989772840.SGD","LU1064131342.USD","LU2764263039.SGD","SG9999018865.SGD","LU1989764664.SGD","LU0354030511.USD","LU1363072403.SGD","SG9999018857.SGD","IE00B19Z9505.USD","LU2089284900.SGD","SG9999014880.SGD","SG9999014906.USD","SG9999014898.SGD","LU0868494617.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2505001613","title":"Amalgamated Financial (AMAL) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001613?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:35","pubTimestamp":1737635702,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.90 per share, beating the Zacks Consensus Estimate of $0.87 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.45%. A quarter ago, it was expected that this bank would post earnings of $0.83 per share when it actually produced earnings of $0.91, delivering a surprise of 9.64%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $77.88 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $76.73 million. The company has topped consensus revenue estimates three times over the last four quarters.Amalgamated Financial shares have added about 9.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Amalgamated Financial has outperformed the marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-q4-earnings-123502916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","AMAL"],"gpt_icon":0},{"id":"2505705593","title":"IMCAS 2025: Galderma’s Broad Presence and New Data on Recently Launched Products Restylane® SHAYPE™ and Relfydess® Reaffirm Its Category Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705593","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705593?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:00","pubTimestamp":1737612000,"startTime":"0","endTime":"0","summary":"New data on Sculptra, the first proven regenerative biostimulator, emphasize its regenerative properties and effect across all three skin layers, including in comparison to other biostimulators8-12. Recent data from the Restylane portfolio highlight its ability to preserve naturalness of facial expressions and reveal that the new hyaluronic acid -injectable Restylane SHAYPE, powered by Galderma’s innovative NASHA HD Technology, has the highest G-prime among commonly used HA-fillers13,14. These data, combined with three symposia, a Masterclass on addressing the aesthetic impact of medication-driven weight loss on the skin, and several Meet the Expert sessions, once again showcase and differentiate Galderma’s broad and clinically proven portfolio, setting it apart as the pure-play category leader in dermatology. New data will include results from the phase IIIb RELAX study investigating the long-term aesthetic improvement and subject satisfaction over 12 months following a single dose of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imcas-2025-galderma-broad-presence-060000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4008","GALDY","HA","GDERF","BK4007","BK4500","GAIN"],"gpt_icon":0},{"id":"2505742891","title":"Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742891","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742891?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Preliminary data indicates patients experienced either a complete cure or significant improvement in infection symptoms following treatment with R327G. “R327G has made significant progress over the last year, confirming its safety profile and demonstrating impressive efficacy as a topical gel formulation, especially considering the high degree of bacterial resistance present in many of the patients being treated in this Phase II trial,” said James Graham, CEO of Recce Pharmaceuticals. “We look forward to the full dataset, which we expect will further support R327G's progress toward regulatory evaluation.”Thus far, no serious adverse events have been reported, and all patients dosed with R327G have achieved positive outcomes. The full set of data will be reviewed by the Data Safety Monitoring Board with complete results expected to be announced in Q1 2025. Recce is expected to initiate a Phase III study of R327G in Australia in H1 2025 that will serve as a registrational trial for the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-doses-patients-phase-130000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4570","AMR","XKO.AU","LU0788108826.HKD","LU0724618789.USD","LU1223083913.SGD","BK4006","BK4585","LU0055631609.USD","BK7096","XAO.AU","BK4588","BK4522","LU1223082196.USD","TGA","BK4135","AU","LU0496367417.USD","LU0498741890.SGD","LU1223082519.USD","BK4533","USA","RCE.AU","LU0498741114.HKD","GAIN","BK4017","BK7001","XJO.AU","TGA.AU","BK4213","LU0368265764.SGD"],"gpt_icon":0},{"id":"2505260048","title":"Recce Pharmaceuticals doses all patients in phase II skin infection trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260048","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260048?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432272,"startTime":"0","endTime":"0","summary":"RCE has dosed all patients in phase II trial of R327G treatment for skin infections","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2163666079-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2163666079-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/recce-pharmaceuticals-doses-all-patients-in-phase-ii-skin-infection-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2503878956","title":"Gladstone Investment Announces Monthly Dividends and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503878956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503878956?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:48","pubTimestamp":1736891311,"startTime":"0","endTime":"0","summary":"Gladstone Investment ( ($GAIN) ) has shared an announcement. On January 14, 2025, Gladstone Investment Corporation announced that its board of dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-monthly-dividends-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-monthly-dividends-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAINI","GAINL","GAINZ","GAIN"],"gpt_icon":0},{"id":"2503984684","title":"Gladstone Investment Announces Monthly Cash Distributions for January, February and March 2025, and Earnings Release and Conference Call Dates for the Third Fiscal Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984684","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Investment Corporation   announced today that its board of directors declared the following monthly cash distributions to common stockholders. The Company also announced its plan to report earnings for its third fiscal quarter ended December 31, 2024.Common Stock: $0.08 per share of common stock for each January, February and March 2025 payable per the table below.The statements in this press release regarding potential future distributions, earnings and operations of the Company are \"forward-looking statements.\" These forward-looking statements inherently involve certain risks and uncertainties in predicting future results and conditions. Although these statements are based on the Company's current plans that are believed to be reasonable as of the date of this press release, a number of factors could cause actual results and conditions to differ materially from these forward-looking statements, including those factors described f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-announces-monthly-cash-210500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","GAINI","GAINL","GAINZ"],"gpt_icon":0},{"id":"2501742154","title":"Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742154","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742154?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2JPW9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2501424017","title":"Press Release: Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424017","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424017?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 8, 2025 /PRNewswire/ -- Proteus Enterprises , a Maryland-based Aerospace, Defense and Government Services holding company, today announced that it acquired Ricardo Defense, Inc.  in partnership with Gladstone Investment Corporation . Financial terms were not disclosed.Proteus Enterprises is a Maryland-based holding company that invests in middle and lower middle market aerospace, defense and government services  businesses. The firm's mission is to cultivate and develop the next the next generation of middle-tier ADG management teams and companies.  The firm's professionals have spent their careers in the ADG sector and provide deep networks, operational and investment expertise, knowledge of government customers and strategic insights to the firm's portfolio companies.  Proteus believes its holistic view of the ADG sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2501585882","title":"Acurx Receives Positive Regulatory Guidance from EMA for Ibezapolstat Phase 3 Program for C. Difficile Infection (CDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501585882","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501585882?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Acurx has now received positive written responses from the EMA  under its Scientific Advice Procedure that the clinical, non-clinical and CMC  information package submitted supports advancement of the ibezapolstat Phase 3 program. The responses also included guidance on ibezapolstat's regulatory pathway for a Marketing Authorization Application for ibezapolstat in CDI. With mutually consistent feedback from both EMA and FDA, Acurx is well positioned to commence our international Phase 3 registration program. Acurx is also preparing to request regulatory guidance to initiate clinical trials in Japan, Canada and the United Kingdom. Ibezapolstat has previously been granted FDA QIDP and Fast-Track Designation from FDA and Acurx has received SME  designation by the EMA to benefit from fee incentives and other support from the EMA for EU Marketing Authorization. Acurx previously announced it had a successful End of Phase 2 Meeting achieving agreement with FDA on non-clinical and clinical Pha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-receives-positive-regulatory-guidance-133000707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-receives-positive-regulatory-guidance-133000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRE","BK4181","BK4194","BK4218","BK4563","PK","GAIN","IDSA","BK4539","BK4139","ACXP","ECC","BK4135"],"gpt_icon":0},{"id":"2500930924","title":"Gladstone Investment Acquires Ricardo Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2500930924","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500930924?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:20","pubTimestamp":1735827619,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) said Thursday that it along with Proteus Enterprises acquired Ricardo Defense Systems and Ricardo Defense, which provide engineering services and systems integration.Gladst","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GAIN","GAINI","GAINL","GAINZ"],"gpt_icon":0},{"id":"2500979929","title":"Gladstone Investment Corporation Acquires the Ricardo Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979929","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979929?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 2, 2025 / Gladstone Investment Corporation   is pleased to announce its acquisition of Ricardo Defense Systems, LLC and Ricardo Defense, Inc. , along with Proteus Enterprises LLC. Gladstone Investment provided equity and senior secured debt to complete the transaction.RDI, based in Troy, Michigan, is an engineering services and systems integration firm focused on helping Department of Defense customers solve technical hurdles to modernizing, managing, and maintaining the fleet. \"We are looking forward to working with Proteus, President Chet Gryczan and the team at RDI to build on the company's established presence and to continue bringing innovative solutions to its customers,\" said Christopher Lee, Senior Managing Director of Gladstone Investment.\"We are thrilled to be adding another quality portfolio company to Gladstone Investment's assets through this acquisition, as we expect it to produce both income for dividends to shareholders and longer-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-acquires-ricardo-133000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","BK4135","GAINZ","GAINI","GAINL"],"gpt_icon":0},{"id":"2495117856","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495117856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495117856?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:35","pubTimestamp":1735659300,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.6% annual return for October, down from a 3.9% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.8%, down from a 5.2% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.2%, dropping from a 4.6% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in October, followed by Chicago and Las Vegas with annual increases of 6.2% and 5.9%, respectively. Tampa posted the smallest year-over-year growth with 0.4%. The pre-seasonally adjusted U.S. National Index, 20-City Composite, and 10-City Composite upward trends continued to reverse in October, with a -0.2% drop for the national index, and the 20-City and 10-City Composites saw -0.2% and -0.1% returns for this month, respectively.After seasonal adjustment, the U.S. National In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU2764263203.CNY","LU1804176565.USD","BK4581","LU1989763005.USD","BK4135","CLGX","LU0158827948.USD","GB00BDT5M118.USD","LU0971096721.USD","IE00B19Z9505.USD","LU2111349929.HKD","BK4112","LU0868494617.USD","LU2764263039.SGD","LU1988902786.USD","LU2089284900.SGD","LU2095319765.USD","LU0158827781.USD","LU1496350171.SGD","NSA","SG9999014914.USD","LU1989772840.SGD","LU1989772923.USD","LU0345774391.USD","LU0097036916.USD","BK4585","SG9999014880.SGD","LU2089283258.USD","SGXZ31699556.SGD","LU0354030438.USD","BK4217","BK4017","BK4566","LU2210150020.SGD","LU1633808545.USD","BK4534","LU1496350502.SGD","GAIN","LU2023251221.USD","SPGI","LU2271345857.HKD","LU2264538146.SGD","SG9999014906.USD","LU2265009873.SGD","SG9999001077.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"2495541769","title":"NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541769?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Figure 2 - NANO Nuclear's 1.64-acre land package in the historic Heritage Center Industrial Park in Oak Ridge, Tennessee. Includes a 14,000 sq. ft., 2-story facility to house NANO Nuclear’s Technology Headquarters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002630/0/en/NANO-Nuclear-Energy-Reports-Fiscal-Year-2024-Results-and-Provides-Corporate-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4156","AFT","BK4182","LEU","NANO","NRC","BK4168","BK4135","BK4563","IPO","NNE","GNS","BK4196","GAIN","BK4204"],"gpt_icon":1},{"id":"2492446077","title":"Gladstone Investment Acquires Nielsen-Kellerman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446077?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:06","pubTimestamp":1734703610,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) said Friday it acquired Nielsen-Kellerman a day earlier.Financial terms were not disclosed.The acquisition was completed in partnership with Nielsen-Kellerman's leadership ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIN","GAINI","GAINZ","BK4135","GAINL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-13","symbol":"GAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-21","symbol":"GAIN","amount":0.08,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.0625,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-05-08","current":7.243335,"percent":0.605519,"low":-52.128058,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"high":14.419672,"avg":0.742583,"sd":15.67817,"marketCap":507250736},"quantilePoints":[{"date":"2020-05-15","current":-47.011194,"twenty":4.060803,"median":7.701567,"eighty":12.106757,"marketCap":340078974},{"date":"2020-05-22","current":-49.067077,"twenty":4.04127,"median":7.662509,"eighty":12.070236,"marketCap":354951232},{"date":"2020-05-29","current":-50.666097,"twenty":4.031751,"median":7.639199,"eighty":12.006324,"marketCap":366518544},{"date":"2020-06-05","current":-50.848842,"twenty":4.022067,"median":7.601255,"eighty":11.545532,"marketCap":367840523},{"date":"2020-06-12","current":-49.02139,"twenty":4.009155,"median":7.590527,"eighty":10.960693,"marketCap":354620737},{"date":"2020-06-19","current":-49.140074,"twenty":3.999472,"median":7.557729,"eighty":10.597689,"marketCap":355479294},{"date":"2020-06-26","current":-46.295364,"twenty":3.993016,"median":7.506236,"eighty":10.433041,"marketCap":334900660},{"date":"2020-07-02","current":-46.203599,"twenty":3.98656,"median":7.471824,"eighty":10.336693,"marketCap":334236834},{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":5.999729,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-07","current":6.068543,"twenty":-4.298738,"median":6.044508,"eighty":11.090762,"marketCap":517677091},{"date":"2024-06-14","current":5.999729,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-21","current":5.900809,"twenty":-12.190221,"median":6.064243,"eighty":11.090762,"marketCap":503368511},{"date":"2024-06-28","current":6.055641,"twenty":-16.392329,"median":6.068543,"eighty":11.091843,"marketCap":516576431},{"date":"2024-07-05","current":6.081446,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":518777751},{"date":"2024-07-12","current":6.047039,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":515842658},{"date":"2024-07-15","current":6.133057,"twenty":-16.392329,"median":6.077145,"eighty":11.091843,"marketCap":523180391},{"date":"2024-08-02","current":6.008331,"twenty":-16.946532,"median":6.095365,"eighty":11.132887,"marketCap":512540677},{"date":"2024-08-09","current":6.672763,"twenty":-16.946532,"median":6.118468,"eighty":11.132887,"marketCap":467046730},{"date":"2024-08-16","current":6.903401,"twenty":-16.946532,"median":6.137357,"eighty":11.132887,"marketCap":483189744},{"date":"2024-08-23","current":6.78284,"twenty":-16.946532,"median":6.192305,"eighty":11.132887,"marketCap":474751350},{"date":"2024-08-30","current":6.725181,"twenty":-16.946532,"median":6.234354,"eighty":11.132887,"marketCap":470715597},{"date":"2024-09-06","current":6.641313,"twenty":-16.946532,"median":6.266209,"eighty":11.132887,"marketCap":464845410},{"date":"2024-09-13","current":6.657038,"twenty":-16.946532,"median":6.314998,"eighty":11.132887,"marketCap":465946070},{"date":"2024-09-20","current":7.144522,"twenty":-16.946532,"median":6.332753,"eighty":11.132887,"marketCap":500066531},{"date":"2024-09-27","current":7.40661,"twenty":-16.946532,"median":6.371197,"eighty":11.132887,"marketCap":518410864},{"date":"2024-10-04","current":7.76305,"twenty":-16.946532,"median":6.38746,"eighty":11.132887,"marketCap":543359158},{"date":"2024-10-11","current":7.102588,"twenty":-16.946532,"median":6.404764,"eighty":11.132887,"marketCap":497131437},{"date":"2024-10-18","current":7.438061,"twenty":-16.946532,"median":6.418043,"eighty":11.132887,"marketCap":520612184},{"date":"2024-10-25","current":7.380401,"twenty":-16.946532,"median":6.453453,"eighty":11.132887,"marketCap":516576431},{"date":"2024-10-31","current":7.212665,"twenty":-16.946532,"median":6.504354,"eighty":11.132887,"marketCap":504836057},{"date":"2024-11-08","current":7.233632,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":506303604},{"date":"2024-11-15","current":13.157063,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501534077},{"date":"2024-11-22","current":12.993442,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":495297004},{"date":"2024-11-29","current":13.147438,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501167191},{"date":"2024-12-06","current":13.108939,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":499699644},{"date":"2024-12-13","current":13.080065,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":498598984},{"date":"2024-12-20","current":12.589201,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":479887764},{"date":"2024-12-27","current":12.637325,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":481722197},{"date":"2025-01-03","current":12.743198,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":485757951},{"date":"2025-01-10","current":12.473704,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":475485124},{"date":"2025-01-17","current":12.781697,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":487225497},{"date":"2025-01-24","current":12.877944,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490894364},{"date":"2025-01-31","current":12.86832,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490527477},{"date":"2025-02-07","current":13.022316,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":496397664},{"date":"2025-02-14","current":7.280156,"twenty":-16.969152,"median":6.506567,"eighty":11.08558,"marketCap":509829353},{"date":"2025-02-21","current":7.243335,"twenty":-16.969152,"median":6.506567,"eighty":11.041427,"marketCap":507250736},{"date":"2025-02-28","current":7.164431,"twenty":-16.969152,"median":6.506567,"eighty":11.00433,"marketCap":501725129},{"date":"2025-03-07","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-03-14","current":6.880379,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":481832943},{"date":"2025-03-21","current":7.13813,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":499883260},{"date":"2025-03-28","current":7.164431,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":501725129},{"date":"2025-04-04","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-04-11","current":6.68049,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":467834738},{"date":"2025-04-17","current":7.201253,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":504303745},{"date":"2025-04-25","current":7.306458,"twenty":-16.980463,"median":6.493289,"eighty":10.956274,"marketCap":511671222},{"date":"2025-05-02","current":7.164431,"twenty":-16.980463,"median":6.493289,"eighty":10.912121,"marketCap":501725129},{"date":"2025-05-08","current":7.243335,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"marketCap":507250736}],"updateTime":1746848323471}}}