US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

14.24

+0.08000.56%

Post-market: 14.13-0.1095-0.77%18:36 EDT

Volume:111.84K

Turnover:1.59M

Market Cap:525.76M

PE:8.01

High:14.30

Open:14.15

Low:14.14

Close:14.16

Loading ...

Overview Company News Filings

Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections

Recce Pharmaceuticals doses all patients in phase II skin infection trial

Gladstone Investment Announces Monthly Dividends and Earnings Call

Gladstone Investment Announces Monthly Cash Distributions for January, February and March 2025, and Earnings Release and Conference Call Dates for the Third Fiscal Quarter

Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems

THOMSON REUTERS

Press Release: Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems

Acurx Receives Positive Regulatory Guidance from EMA for Ibezapolstat Phase 3 Program for C. Difficile Infection (CDI)

Gladstone Investment Acquires Ricardo Defense

MT Newswires Live

Gladstone Investment Corporation Acquires the Ricardo Defense Business

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024

NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook

Gladstone Investment Acquires Nielsen-Kellerman

MT Newswires Live

Gladstone Investment: Acquires Nielsen-Kellerman, Co Provided Equity Capital & Senior Secured Debt to Facilitate Deal

THOMSON REUTERS

Gladstone Investment Corporation Enters Into Definitive Agreement to Acquire the Ricardo Defense Business

Sector Update: Financial Stocks Edge Higher Premarket Wednesday

MT Newswires Live

Phathom Pharmaceuticals Submits Citizen Petition to FDA Seeking Correction of Orange Book Listings for VOQUEZNA® (vonoprazan) Tablets

Gladstone Investment Prices $110 Million Debt Offering

MT Newswires Live

Gladstone Investment Corporation Prices Public Offering of 7.875% Notes due 2030

Recce Pharmaceuticals Receives Approval from Indonesia’s Drug and Food Authority for Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections

Gladstone Investment Plans Debt Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":14.24,"timestamp":1751486400000,"preClose":14.16,"halted":0,"volume":111835,"hourTrading":{"tag":"盘后","latestPrice":14.1305,"preClose":14.24,"latestTime":"18:36 EDT","volume":720,"amount":10244.5535,"timestamp":1751495811024},"delay":0,"floatShares":35789100,"shares":36921165,"eps":1.778102,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"07-02 16:00:00 EDT","open":14.15,"high":14.3,"low":14.1445,"amount":1588760.88949,"amplitude":0.010982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.778102,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.16,"dividendRate":0.067416,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.16,"latestTime":"09:12 EDT","volume":26,"amount":370.98451,"timestamp":1751461935340},"postHourTrading":{"tag":"盘后","latestPrice":14.1305,"preClose":14.24,"latestTime":"18:36 EDT","volume":720,"amount":10244.5535,"timestamp":1751495811024},"volumeRatio":0.781284,"impliedVol":0.4454,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.81%","roe":"13.17%","lyrEps":1.778102,"volumeRatio":0.781284,"shares":36921165,"dividePrice":0.96,"high":14.3,"amplitude":0.010982,"preClose":14.16,"low":14.1445,"week52Low":11.42,"pbRate":"1.05","psRate":"5.61","week52High":15.34,"institutionHeld":0.1606,"latestPrice":14.24,"eps":1.778102,"divideRate":0.067416,"volume":111835,"delay":0,"ttmEps":1.778102,"open":14.15,"prevYearClose":13.25,"prevWeekClose":14.08,"prevMonthClose":14.27,"prevQuarterClose":14.27,"fiveDayClose":14.03,"twentyDayClose":15.19,"sixtyDayClose":12.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505742891","title":"Recce Pharmaceuticals Doses All Patients in Phase II Trial of RECCE® 327 Topical Gel in Acute Bacterial Skin and Skin Structure Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742891","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742891?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"Preliminary data indicates patients experienced either a complete cure or significant improvement in infection symptoms following treatment with R327G. “R327G has made significant progress over the last year, confirming its safety profile and demonstrating impressive efficacy as a topical gel formulation, especially considering the high degree of bacterial resistance present in many of the patients being treated in this Phase II trial,” said James Graham, CEO of Recce Pharmaceuticals. “We look forward to the full dataset, which we expect will further support R327G's progress toward regulatory evaluation.”Thus far, no serious adverse events have been reported, and all patients dosed with R327G have achieved positive outcomes. The full set of data will be reviewed by the Data Safety Monitoring Board with complete results expected to be announced in Q1 2025. Recce is expected to initiate a Phase III study of R327G in Australia in H1 2025 that will serve as a registrational trial for the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recce-pharmaceuticals-doses-patients-phase-130000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4522","USA","BK4533","BK4570","AU","TGA","XJO.AU","BK4017","LU0724618789.USD","LU0055631609.USD","TGA.AU","BK7001","AMR","BK4006","LU1223082196.USD","BK4135","RCE.AU","XAO.AU","XKO.AU","LU1223083913.SGD","BK4213","LU0498741114.HKD","BK4585","LU0496367417.USD","LU0788108826.HKD","BK7096","LU0368265764.SGD","LU1223082519.USD","BK4588","LU0498741890.SGD","GAIN"],"gpt_icon":0},{"id":"2505260048","title":"Recce Pharmaceuticals doses all patients in phase II skin infection trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505260048","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505260048?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432272,"startTime":"0","endTime":"0","summary":"RCE has dosed all patients in phase II trial of R327G treatment for skin infections","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2163666079-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/GettyImages-2163666079-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/recce-pharmaceuticals-doses-all-patients-in-phase-ii-skin-infection-trial/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2503878956","title":"Gladstone Investment Announces Monthly Dividends and Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503878956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503878956?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:48","pubTimestamp":1736891311,"startTime":"0","endTime":"0","summary":"Gladstone Investment ( ($GAIN) ) has shared an announcement. On January 14, 2025, Gladstone Investment Corporation announced that its board of dire...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-monthly-dividends-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-monthly-dividends-and-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAINI","GAINL","GAIN","GAINZ"],"gpt_icon":0},{"id":"2503984684","title":"Gladstone Investment Announces Monthly Cash Distributions for January, February and March 2025, and Earnings Release and Conference Call Dates for the Third Fiscal Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984684","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Investment Corporation   announced today that its board of directors declared the following monthly cash distributions to common stockholders. The Company also announced its plan to report earnings for its third fiscal quarter ended December 31, 2024.Common Stock: $0.08 per share of common stock for each January, February and March 2025 payable per the table below.The statements in this press release regarding potential future distributions, earnings and operations of the Company are \"forward-looking statements.\" These forward-looking statements inherently involve certain risks and uncertainties in predicting future results and conditions. Although these statements are based on the Company's current plans that are believed to be reasonable as of the date of this press release, a number of factors could cause actual results and conditions to differ materially from these forward-looking statements, including those factors described f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-announces-monthly-cash-210500328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAINZ","GAINL","GAIN"],"gpt_icon":0},{"id":"2501742154","title":"Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742154","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742154?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA2JPW9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2501424017","title":"Press Release: Proteus Enterprises Acquires Ricardo Defense Inc., Leading System Integrator for US Army Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501424017","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501424017?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:00","pubTimestamp":1736334000,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 8, 2025 /PRNewswire/ -- Proteus Enterprises , a Maryland-based Aerospace, Defense and Government Services holding company, today announced that it acquired Ricardo Defense, Inc.  in partnership with Gladstone Investment Corporation . Financial terms were not disclosed.Proteus Enterprises is a Maryland-based holding company that invests in middle and lower middle market aerospace, defense and government services  businesses. The firm's mission is to cultivate and develop the next the next generation of middle-tier ADG management teams and companies.  The firm's professionals have spent their careers in the ADG sector and provide deep networks, operational and investment expertise, knowledge of government customers and strategic insights to the firm's portfolio companies.  Proteus believes its holistic view of the ADG sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2501585882","title":"Acurx Receives Positive Regulatory Guidance from EMA for Ibezapolstat Phase 3 Program for C. Difficile Infection (CDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501585882","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501585882?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"Acurx has now received positive written responses from the EMA  under its Scientific Advice Procedure that the clinical, non-clinical and CMC  information package submitted supports advancement of the ibezapolstat Phase 3 program. The responses also included guidance on ibezapolstat's regulatory pathway for a Marketing Authorization Application for ibezapolstat in CDI. With mutually consistent feedback from both EMA and FDA, Acurx is well positioned to commence our international Phase 3 registration program. Acurx is also preparing to request regulatory guidance to initiate clinical trials in Japan, Canada and the United Kingdom. Ibezapolstat has previously been granted FDA QIDP and Fast-Track Designation from FDA and Acurx has received SME  designation by the EMA to benefit from fee incentives and other support from the EMA for EU Marketing Authorization. Acurx previously announced it had a successful End of Phase 2 Meeting achieving agreement with FDA on non-clinical and clinical Pha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-receives-positive-regulatory-guidance-133000707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-receives-positive-regulatory-guidance-133000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","PK","IDSA","ECC","GAIN","BK4139","BK4135","BK4181","VRE","ACXP","BK4194","BK4218","BK4563"],"gpt_icon":0},{"id":"2500930924","title":"Gladstone Investment Acquires Ricardo Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2500930924","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500930924?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:20","pubTimestamp":1735827619,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) said Thursday that it along with Proteus Enterprises acquired Ricardo Defense Systems and Ricardo Defense, which provide engineering services and systems integration.Gladst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINI","GAINZ","GAIN","BK4135","GAINL"],"gpt_icon":0},{"id":"2500979929","title":"Gladstone Investment Corporation Acquires the Ricardo Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979929","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979929?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / January 2, 2025 / Gladstone Investment Corporation   is pleased to announce its acquisition of Ricardo Defense Systems, LLC and Ricardo Defense, Inc. , along with Proteus Enterprises LLC. Gladstone Investment provided equity and senior secured debt to complete the transaction.RDI, based in Troy, Michigan, is an engineering services and systems integration firm focused on helping Department of Defense customers solve technical hurdles to modernizing, managing, and maintaining the fleet. \"We are looking forward to working with Proteus, President Chet Gryczan and the team at RDI to build on the company's established presence and to continue bringing innovative solutions to its customers,\" said Christopher Lee, Senior Managing Director of Gladstone Investment.\"We are thrilled to be adding another quality portfolio company to Gladstone Investment's assets through this acquisition, as we expect it to produce both income for dividends to shareholders and longer-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-acquires-ricardo-133000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAIN","BK4135","GAINI","GAINZ"],"gpt_icon":0},{"id":"2495117856","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495117856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495117856?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:35","pubTimestamp":1735659300,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.6% annual return for October, down from a 3.9% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.8%, down from a 5.2% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.2%, dropping from a 4.6% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in October, followed by Chicago and Las Vegas with annual increases of 6.2% and 5.9%, respectively. Tampa posted the smallest year-over-year growth with 0.4%. The pre-seasonally adjusted U.S. National Index, 20-City Composite, and 10-City Composite upward trends continued to reverse in October, with a -0.2% drop for the national index, and the 20-City and 10-City Composites saw -0.2% and -0.1% returns for this month, respectively.After seasonal adjustment, the U.S. National In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4534","LU2095319765.USD","LU0158827781.USD","LU1989763005.USD","LU2111349929.HKD","LU2265009873.SGD","LU2089284900.SGD","SPGI","BK4588","LU2089283258.USD","SG9999001077.SGD","BK4017","NSA","CLGX","LU0971096721.USD","GAIN","SG9999014906.USD","LU2764263039.SGD","LU2264538146.SGD","LU2023251221.USD","BK4566","LU0868494617.USD","LU1804176565.USD","LU1989772840.SGD","LU0345774391.USD","BK4135","LU1633808545.USD","BK4548","SG9999014914.USD","LU2271345857.HKD","LU0158827948.USD","IE00B19Z9505.USD","LU1988902786.USD","LU1496350502.SGD","LU0097036916.USD","LU1496350171.SGD","BK4581","LU1989772923.USD","LU2210150020.SGD","SG9999014880.SGD","LU1989764748.USD","BK4112","LU0354030438.USD","SGXZ31699556.SGD","LU2764263203.CNY","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2495541769","title":"NANO Nuclear Energy Reports Fiscal Year 2024 Results and Provides Corporate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541769","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541769?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Figure 2 - NANO Nuclear's 1.64-acre land package in the historic Heritage Center Industrial Park in Oak Ridge, Tennessee. Includes a 14,000 sq. ft., 2-story facility to house NANO Nuclear’s Technology Headquarters.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002630/0/en/NANO-Nuclear-Energy-Reports-Fiscal-Year-2024-Results-and-Provides-Corporate-Outlook.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4563","GNS","BK4204","AFT","LEU","BK4182","BK4135","NNE","BK4168","NRC","BK4196","BK4156","GAIN","IPO","NANO"],"gpt_icon":1},{"id":"2492446077","title":"Gladstone Investment Acquires Nielsen-Kellerman","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446077?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:06","pubTimestamp":1734703610,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) said Friday it acquired Nielsen-Kellerman a day earlier.Financial terms were not disclosed.The acquisition was completed in partnership with Nielsen-Kellerman's leadership ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINI","GAINZ","GAIN","BK4135","GAINL"],"gpt_icon":0},{"id":"2492445875","title":"Gladstone Investment: Acquires Nielsen-Kellerman, Co Provided Equity Capital & Senior Secured Debt to Facilitate Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445875?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:34","pubTimestamp":1734701648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2492148245","title":"Gladstone Investment Corporation Enters Into Definitive Agreement to Acquire the Ricardo Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148245","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148245?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 19, 2024 / Gladstone Investment Corporation   announced today that on December 13, 2024, it, along with Proteus Enterprises LLC, signed a definitive agreement to acquire Ricardo Defense, Inc. .Final closing is anticipated for December 31, 2024, once all customary closing conditions have been satisfied. Gladstone Investment will provide equity and senior secured debt to complete the transaction.RDI, based in Troy, Michigan, is an engineering services and systems integration firm focused on helping Department of Defense customers solve technical hurdles to modernizing, managing, and maintaining the fleet. \"We are looking forward to working with Proteus, President Chet Gryczan and the team at RDI to build on the company's established presence and to continue bringing innovative solutions to its customers,\" said Christopher Lee, Senior Managing Director of Gladstone Investment.\"We are thrilled to be adding another quality portfolio company to Gladstone In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vsck1EjLN5EnTAnhHgeSMA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/98bce022622f092c3c3720ef8ace7bb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vsck1EjLN5EnTAnhHgeSMA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/98bce022622f092c3c3720ef8ace7bb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-enters-definitive-213000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINL","GAINI","BK4135","GAINZ","GAIN"],"gpt_icon":0},{"id":"2490501838","title":"Sector Update: Financial Stocks Edge Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926429,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Wednesday, with The Financial Select Sector SPDR Fund  up 0.4%.The Direxion Daily Financial Bull 3X Shares  was up 1.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Bread Financial Holdings  shares were up over 1% after the company reported a November delinquency rate of 6.2%, down from 6.5% a year earlier.Synovus Financial  stock was over 1% higher after the company said it expects adjusted Q4 revenue of between $565 million to $575 million while anticipating a 2% decline in full-year revenue.Gladstone Investment  shares were nearly 2% lower after the company priced a public offering of $110 million worth of 7.875% notes due 2030.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4585","SNV","BFH","BK4135","FAS","BK4588","GAIN","BK4106","BK4166","FAZ","XLF"],"gpt_icon":0},{"id":"2490851791","title":"Phathom Pharmaceuticals Submits Citizen Petition to FDA Seeking Correction of Orange Book Listings for VOQUEZNA® (vonoprazan) Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851791","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851791?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"Citizen Petition seeks correction of expiration date for New Chemical Entity (NCE) exclusivity on VOQUEZNA (vonoprazan) tablets Orange Book listingsPhathom believes applicable law mandates a 10-year N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995336/0/en/Phathom-Pharmaceuticals-Submits-Citizen-Petition-to-FDA-Seeking-Correction-of-Orange-Book-Listings-for-VOQUEZNA-vonoprazan-Tablets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHAT","LU1261432733.SGD","GAIN","BK4016","BK4135","CP","BK4007","BK4588","BK4585"],"gpt_icon":0},{"id":"2490836922","title":"Gladstone Investment Prices $110 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836922?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:36","pubTimestamp":1733909781,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said late Tuesday it has priced a public offering of $110.0 million worth of 7.875% notes due 2030.The company said it also granted underwriters a 30-day option to purchase up to $16.5 million worth of additional notes to cover any over-allotments.The transaction is expected to close on Dec. 17. The company said it intends to use proceeds from the offering to repay debt, to fund new investments, and for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINZ","BK4135","GAINI","GAINL","GAIN"],"gpt_icon":0},{"id":"2490074983","title":"Gladstone Investment Corporation Prices Public Offering of 7.875% Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074983","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074983?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 10, 2024 / Gladstone Investment Corporation   today announced that it priced a public offering of $110.0 million aggregate principal amount of 7.875% Notes due 2030  on December 10, 2024. The Notes will mature on February 1, 2030 and may be redeemed in whole or in part at any time or from time to time at the Company's option on or after February 1, 2027. The Notes will bear interest at a rate of 7.875% per year payable quarterly on February 1, May 1, August 1 and November 1 of each year, beginning February 1, 2025. The Company also granted the underwriters a 30-day option to purchase up to an additional $16.5 million in aggregate principal amount of Notes to cover overallotments, if any. The Company expects to list the Notes on the Nasdaq Global Select Market under the trading symbol \"GAINI\" within 30 days of issuance. Oppenheimer & Co. Inc., B. Riley Securities, Inc. and Lucid Capital Markets, LLC are acting as joint book-running managers for this of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4ZUb9fhs85cpQ1UtSzQvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e796f7d196d7148f7c56c84c10178561","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4ZUb9fhs85cpQ1UtSzQvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e796f7d196d7148f7c56c84c10178561"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-prices-public-000000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAIN","GAINZ","BK4135","GAINL"],"gpt_icon":0},{"id":"2490018284","title":"Recce Pharmaceuticals Receives Approval from Indonesia’s Drug and Food Authority for Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018284","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018284?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Registrational Phase 3 trial for diabetic foot infections to be conducted across Indonesia, one of the world's largest diabetes patient populationsAwarded expedited regulatory review status in Indones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994510/0/en/Recce-Pharmaceuticals-Receives-Approval-from-Indonesia-s-Drug-and-Food-Authority-for-Registrational-Phase-3-Trial-of-RECCE-327-Topical-Gel-in-Diabetic-Foot-Infections.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AU","BK4533","GAIN","LU0788108826.HKD","BK4522","BK4570","LU0724618789.USD","LU0368265764.SGD","LU0055631609.USD","LU1223082196.USD","LU1223083913.SGD","BK4135","USA","BK4017","BK4585","LU1223082519.USD"],"gpt_icon":0},{"id":"2490089934","title":"Gladstone Investment Plans Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089934?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:12","pubTimestamp":1733782367,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said late Monday it plans to offer notes due 2030 in a public offering.Terms or size of the offering were not disclosed.Proceeds from the offering will be used for repayment of outstanding amounts under its revolving facility, fund new opportunities, and general corporate purposes, according to the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIN","BK4135","GAINL","GAINZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"GAIN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-13","symbol":"GAIN","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-07-01","current":8.06603,"percent":0.691753,"low":-47.16713,"twenty":4.668983,"median":6.620998,"eighty":10.824946,"high":14.419672,"avg":2.406542,"sd":13.125817,"marketCap":526865024},"quantilePoints":[{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":6.034136,"twenty":-4.321979,"median":6.035616,"eighty":11.090762,"marketCap":514741998},{"date":"2024-06-07","current":6.137357,"twenty":-4.298738,"median":6.047009,"eighty":11.090762,"marketCap":523547278},{"date":"2024-06-14","current":6.038437,"twenty":-4.298738,"median":6.055641,"eighty":11.090762,"marketCap":515108884},{"date":"2024-06-21","current":5.969623,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":509238697},{"date":"2024-06-28","current":6.012632,"twenty":-8.240606,"median":6.059942,"eighty":11.090762,"marketCap":512907564},{"date":"2024-07-05","current":6.042738,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":515475771},{"date":"2024-07-12","current":6.133057,"twenty":-8.240606,"median":6.068543,"eighty":11.090762,"marketCap":523180391},{"date":"2024-07-19","current":6.021234,"twenty":-8.240606,"median":6.077145,"eighty":11.090762,"marketCap":513641338},{"date":"2024-07-26","current":6.081446,"twenty":-8.236732,"median":6.081446,"eighty":11.090762,"marketCap":518777751},{"date":"2024-08-02","current":5.90511,"twenty":-8.228985,"median":6.081446,"eighty":11.090762,"marketCap":503735397},{"date":"2024-08-09","current":6.761873,"twenty":-8.219947,"median":6.094349,"eighty":11.090762,"marketCap":473283804},{"date":"2024-08-16","current":7.008236,"twenty":-8.20187,"median":6.111552,"eighty":11.090762,"marketCap":490527477},{"date":"2024-08-23","current":6.740906,"twenty":-8.20187,"median":6.133057,"eighty":11.090762,"marketCap":471816257},{"date":"2024-08-30","current":6.767115,"twenty":-8.190249,"median":6.180367,"eighty":11.090762,"marketCap":473650690},{"date":"2024-09-06","current":6.557445,"twenty":-8.159261,"median":6.205583,"eighty":11.090762,"marketCap":458975224},{"date":"2024-09-13","current":6.75139,"twenty":-8.137311,"median":6.236567,"eighty":11.090762,"marketCap":472550030},{"date":"2024-09-20","current":7.060654,"twenty":-8.137311,"median":6.289682,"eighty":11.090762,"marketCap":494196344},{"date":"2024-09-27","current":7.479995,"twenty":-8.137311,"median":6.329518,"eighty":11.090762,"marketCap":523547278},{"date":"2024-10-04","current":7.270324,"twenty":-8.117943,"median":6.360502,"eighty":11.090762,"marketCap":508871811},{"date":"2024-10-11","current":7.170731,"twenty":-8.080498,"median":6.378207,"eighty":11.090762,"marketCap":501900964},{"date":"2024-10-18","current":7.453786,"twenty":-8.053383,"median":6.400338,"eighty":11.090762,"marketCap":521712844},{"date":"2024-10-25","current":7.354193,"twenty":-8.040471,"median":6.404764,"eighty":11.090762,"marketCap":514741998},{"date":"2024-11-01","current":7.071137,"twenty":-8.023858,"median":6.431321,"eighty":11.090762,"marketCap":494930117},{"date":"2024-11-08","current":12.887569,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":491261251},{"date":"2024-11-15","current":13.359183,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":509238697},{"date":"2024-11-22","current":12.86832,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":490527477},{"date":"2024-11-29","current":13.147438,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":501167191},{"date":"2024-12-06","current":13.214811,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":503735397},{"date":"2024-12-13","current":13.041566,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":497131437},{"date":"2024-12-20","current":12.954943,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":493829457},{"date":"2024-12-27","current":12.661387,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":482639414},{"date":"2025-01-03","current":12.800946,"twenty":-8.023858,"median":6.447146,"eighty":11.08558,"marketCap":487959271},{"date":"2025-01-10","current":12.24271,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":466679844},{"date":"2025-01-17","current":12.752822,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":486124837},{"date":"2025-01-24","current":12.86832,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":490527477},{"date":"2025-01-31","current":13.003066,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":495663891},{"date":"2025-02-07","current":13.05119,"twenty":-12.079911,"median":6.439234,"eighty":11.084003,"marketCap":497498324},{"date":"2025-02-14","current":7.348539,"twenty":-12.079911,"median":6.439234,"eighty":11.04458,"marketCap":514618212},{"date":"2025-02-21","current":7.169692,"twenty":-12.079911,"median":6.439234,"eighty":11.014206,"marketCap":502093503},{"date":"2025-02-28","current":7.285417,"twenty":-12.079911,"median":6.439234,"eighty":10.96044,"marketCap":510197726},{"date":"2025-03-07","current":7.101309,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":497304643},{"date":"2025-03-14","current":6.938242,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":485885055},{"date":"2025-03-21","current":7.048706,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":493620905},{"date":"2025-03-28","current":7.153911,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":500988381},{"date":"2025-04-04","current":6.527944,"twenty":-16.135963,"median":6.431321,"eighty":10.871763,"marketCap":457151898},{"date":"2025-04-11","current":6.969803,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":488095298},{"date":"2025-04-17","current":7.306458,"twenty":-12.079911,"median":6.420256,"eighty":10.870373,"marketCap":511671222},{"date":"2025-04-25","current":7.348539,"twenty":-16.135963,"median":6.418043,"eighty":10.871763,"marketCap":514618212},{"date":"2025-05-02","current":7.35906,"twenty":-16.135963,"median":6.418043,"eighty":10.85612,"marketCap":515354960},{"date":"2025-05-09","current":7.232814,"twenty":-16.135963,"median":6.418043,"eighty":10.825392,"marketCap":506513988},{"date":"2025-05-16","current":8.290229,"twenty":4.280604,"median":6.449026,"eighty":10.824834,"marketCap":541509500},{"date":"2025-05-23","current":8.245113,"twenty":4.371167,"median":6.506567,"eighty":10.824834,"marketCap":538562510},{"date":"2025-05-30","current":8.527093,"twenty":4.51769,"median":6.519846,"eighty":10.824834,"marketCap":556981200},{"date":"2025-06-06","current":7.951853,"twenty":4.569439,"median":6.528699,"eighty":10.824834,"marketCap":519407072},{"date":"2025-06-13","current":8.019528,"twenty":4.601892,"median":6.555256,"eighty":10.824834,"marketCap":523827557},{"date":"2025-06-20","current":7.929294,"twenty":4.628073,"median":6.564108,"eighty":10.824946,"marketCap":517933576},{"date":"2025-06-27","current":7.975591,"twenty":4.655765,"median":6.601999,"eighty":10.824946,"marketCap":520957638},{"date":"2025-07-01","current":8.06603,"twenty":4.668983,"median":6.620998,"eighty":10.824946,"marketCap":526865024}],"updateTime":1751516676698}}}