US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Investment

13.75

+0.02000.15%

Post-market: 13.750.00000.00%18:35 EDT

Volume:61.43K

Turnover:846.19K

Market Cap:506.51M

PE:7.18

High:13.88

Open:13.74

Low:13.70

Close:13.73

Loading ...

Overview Company News Filings

Gladstone Investment: Acquires Nielsen-Kellerman, Co Provided Equity Capital & Senior Secured Debt to Facilitate Deal

THOMSON REUTERS

Gladstone Investment Corporation Enters Into Definitive Agreement to Acquire the Ricardo Defense Business

Sector Update: Financial Stocks Edge Higher Premarket Wednesday

MT Newswires Live

Phathom Pharmaceuticals Submits Citizen Petition to FDA Seeking Correction of Orange Book Listings for VOQUEZNA® (vonoprazan) Tablets

Gladstone Investment Prices $110 Million Debt Offering

MT Newswires Live

Gladstone Investment Corporation Prices Public Offering of 7.875% Notes due 2030

Recce Pharmaceuticals Receives Approval from Indonesia’s Drug and Food Authority for Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections

Gladstone Investment Plans Debt Offering

MT Newswires Live

Gladstone Investment Corporation Announces Notes Offering

Acurx Updates Phase 3 Readiness for Ibezapolstat in C. difficile Infection Based on Recent FDA and EMA Communications

Recce Pharmaceuticals Granted Australia Patent for RECCE® Anti-Infectives

Gladstone Investment Buys Pyrotek Special Effects

MT Newswires Live

Gladstone Investment Corporation Acquires Pyrotek Special Effects

Acurx Sponsored and Participated in the Peggy Lillis Foundation Inaugural CDI Scientific Symposium and Presented Ibezapolstat Ph2b Clinical Data Update

Gladstone Investment COO Terry Lee Brubaker to Retire

MT Newswires Live

Gladstone Investment Announces Leadership Changes and Operational Shift

Gladstone Investment Announces Retirement of Chief Operating Officer Terry Lee Brubaker

Acurx Pharmaceuticals, Inc. Reports Third Quarter 2024 Results and Provides Business Update

Recce Pharmaceuticals Receives Ethics Approval in Indonesia to Commence Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections

Gladstone Investment Is Maintained at Neutral by B. Riley Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GAIN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"Gladstone Investment","latestPrice":13.75,"timestamp":1746820800000,"preClose":13.73,"halted":0,"volume":61434,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:35 EDT","volume":665,"amount":9144.1,"timestamp":1746830120769},"delay":0,"floatShares":35789100,"shares":36837381,"eps":1.915896,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":13.74,"high":13.8815,"low":13.7,"amount":846189.274338,"amplitude":0.013219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.915896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.73,"dividendRate":0.069818,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.73,"latestTime":"09:17 EDT","volume":52,"amount":722.86994,"timestamp":1746796655854},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"18:35 EDT","volume":665,"amount":9144.1,"timestamp":1746830120769},"volumeRatio":0.6391159707444655,"impliedVol":0.2797,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIN\",,,,,undefined,":{"symbol":"GAIN","floatShares":35789100,"roa":"3.36%","roe":"14.74%","lyrEps":2.474995,"volumeRatio":0.6391159707444655,"shares":36837381,"dividePrice":0.96,"high":13.8815,"amplitude":0.013219,"preClose":13.73,"low":13.7,"week52Low":11.42,"pbRate":"1.03","psRate":"5.68","week52High":14.85,"institutionHeld":0.1403,"latestPrice":13.75,"eps":1.915896,"divideRate":0.069818,"volume":61434,"delay":0,"ttmEps":1.915896,"open":13.74,"prevYearClose":13.25,"prevWeekClose":13.99,"prevMonthClose":13.75,"prevQuarterClose":13.36,"fiveDayClose":13.99,"twentyDayClose":12.7,"sixtyDayClose":13.31,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492445875","title":"Gladstone Investment: Acquires Nielsen-Kellerman, Co Provided Equity Capital & Senior Secured Debt to Facilitate Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445875?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:34","pubTimestamp":1734701648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2492148245","title":"Gladstone Investment Corporation Enters Into Definitive Agreement to Acquire the Ricardo Defense Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148245","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492148245?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 19, 2024 / Gladstone Investment Corporation   announced today that on December 13, 2024, it, along with Proteus Enterprises LLC, signed a definitive agreement to acquire Ricardo Defense, Inc. .Final closing is anticipated for December 31, 2024, once all customary closing conditions have been satisfied. Gladstone Investment will provide equity and senior secured debt to complete the transaction.RDI, based in Troy, Michigan, is an engineering services and systems integration firm focused on helping Department of Defense customers solve technical hurdles to modernizing, managing, and maintaining the fleet. \"We are looking forward to working with Proteus, President Chet Gryczan and the team at RDI to build on the company's established presence and to continue bringing innovative solutions to its customers,\" said Christopher Lee, Senior Managing Director of Gladstone Investment.\"We are thrilled to be adding another quality portfolio company to Gladstone In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vsck1EjLN5EnTAnhHgeSMA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/98bce022622f092c3c3720ef8ace7bb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vsck1EjLN5EnTAnhHgeSMA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/98bce022622f092c3c3720ef8ace7bb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-enters-definitive-213000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","GAINZ","BK4135","GAIN","GAINL"],"gpt_icon":0},{"id":"2490501838","title":"Sector Update: Financial Stocks Edge Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490501838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490501838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:13","pubTimestamp":1733926429,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher premarket Wednesday, with The Financial Select Sector SPDR Fund  up 0.4%.The Direxion Daily Financial Bull 3X Shares  was up 1.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.2% lower.Bread Financial Holdings  shares were up over 1% after the company reported a November delinquency rate of 6.2%, down from 6.5% a year earlier.Synovus Financial  stock was over 1% higher after the company said it expects adjusted Q4 revenue of between $565 million to $575 million while anticipating a 2% decline in full-year revenue.Gladstone Investment  shares were nearly 2% lower after the company priced a public offering of $110 million worth of 7.875% notes due 2030.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BK4211","BK4585","XLF","BFH","FAZ","FAS","BK4166","SNV","BK4106","GAIN"],"gpt_icon":0},{"id":"2490851791","title":"Phathom Pharmaceuticals Submits Citizen Petition to FDA Seeking Correction of Orange Book Listings for VOQUEZNA® (vonoprazan) Tablets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490851791","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490851791?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:00","pubTimestamp":1733922000,"startTime":"0","endTime":"0","summary":"Citizen Petition seeks correction of expiration date for New Chemical Entity (NCE) exclusivity on VOQUEZNA (vonoprazan) tablets Orange Book listingsPhathom believes applicable law mandates a 10-year N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995336/0/en/Phathom-Pharmaceuticals-Submits-Citizen-Petition-to-FDA-Seeking-Correction-of-Orange-Book-Listings-for-VOQUEZNA-vonoprazan-Tablets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1261432733.SGD","GAIN","BK4007","CP","PHAT","BK4016","BK4585","BK4588"],"gpt_icon":0},{"id":"2490836922","title":"Gladstone Investment Prices $110 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836922?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:36","pubTimestamp":1733909781,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said late Tuesday it has priced a public offering of $110.0 million worth of 7.875% notes due 2030.The company said it also granted underwriters a 30-day option to purchase up to $16.5 million worth of additional notes to cover any over-allotments.The transaction is expected to close on Dec. 17. The company said it intends to use proceeds from the offering to repay debt, to fund new investments, and for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINZ","BK4135","GAIN","GAINL","GAINI"],"gpt_icon":0},{"id":"2490074983","title":"Gladstone Investment Corporation Prices Public Offering of 7.875% Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074983","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074983?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:00","pubTimestamp":1733875200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 10, 2024 / Gladstone Investment Corporation   today announced that it priced a public offering of $110.0 million aggregate principal amount of 7.875% Notes due 2030  on December 10, 2024. The Notes will mature on February 1, 2030 and may be redeemed in whole or in part at any time or from time to time at the Company's option on or after February 1, 2027. The Notes will bear interest at a rate of 7.875% per year payable quarterly on February 1, May 1, August 1 and November 1 of each year, beginning February 1, 2025. The Company also granted the underwriters a 30-day option to purchase up to an additional $16.5 million in aggregate principal amount of Notes to cover overallotments, if any. The Company expects to list the Notes on the Nasdaq Global Select Market under the trading symbol \"GAINI\" within 30 days of issuance. Oppenheimer & Co. Inc., B. Riley Securities, Inc. and Lucid Capital Markets, LLC are acting as joint book-running managers for this of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s4ZUb9fhs85cpQ1UtSzQvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e796f7d196d7148f7c56c84c10178561","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s4ZUb9fhs85cpQ1UtSzQvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e796f7d196d7148f7c56c84c10178561"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-prices-public-000000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINI","BK4135","GAINL","GAINZ","GAIN"],"gpt_icon":0},{"id":"2490018284","title":"Recce Pharmaceuticals Receives Approval from Indonesia’s Drug and Food Authority for Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018284","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018284?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"Registrational Phase 3 trial for diabetic foot infections to be conducted across Indonesia, one of the world's largest diabetes patient populationsAwarded expedited regulatory review status in Indones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994510/0/en/Recce-Pharmaceuticals-Receives-Approval-from-Indonesia-s-Drug-and-Food-Authority-for-Registrational-Phase-3-Trial-of-RECCE-327-Topical-Gel-in-Diabetic-Foot-Infections.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4588","LU0055631609.USD","BK4135","LU0368265764.SGD","GAIN","BK4533","LU0724618789.USD","BK4522","LU1223082519.USD","USA","LU1223083913.SGD","LU0788108826.HKD","BK4017","BK4585","AU","LU1223082196.USD"],"gpt_icon":0},{"id":"2490089934","title":"Gladstone Investment Plans Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089934?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:12","pubTimestamp":1733782367,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said late Monday it plans to offer notes due 2030 in a public offering.Terms or size of the offering were not disclosed.Proceeds from the offering will be used for repayment of outstanding amounts under its revolving facility, fund new opportunities, and general corporate purposes, according to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIN","GAINL","BK4135","GAINZ"],"gpt_icon":0},{"id":"2490308574","title":"Gladstone Investment Corporation Announces Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2490308574","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490308574?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779800,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / December 9, 2024 / Gladstone Investment Corporation   today announced that it plans to make a public offering of Notes due 2030 . The Company expects to list the Notes on the Nasdaq Global Select Market under the trading symbol \"GAINI\" within 30 days of issuance. Oppenheimer & Co. Inc., B. Riley Securities, Inc., Lucid Capital Markets, LLC and Piper Sandler & Co. are acting as joint book-running managers for this offering. InspereX LLC, Janney Montgomery Scott LLC and Wedbush Securities Inc. are acting as co-managers for this offering.The Company intends to repay a portion of the amount outstanding under its revolving credit facility, to fund new investment opportunities, and for other general corporate purposes.This press release contains statements as to the Company's intentions and expectations of the outcome of future events that are forward-looking statements. You can identify these statements by the fact that they do not relate strictly to historical or ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yw6Jd74MM2w2fiu6I6AqTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5473b9aac52f71b1fc3f41622d5f7fc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yw6Jd74MM2w2fiu6I6AqTQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5473b9aac52f71b1fc3f41622d5f7fc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-announces-notes-213000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GAINZ","GAIN","GAINL"],"gpt_icon":0},{"id":"2490776399","title":"Acurx Updates Phase 3 Readiness for Ibezapolstat in C. difficile Infection Based on Recent FDA and EMA Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776399","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776399?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"Following the previously announced successful End of Phase 2 Meeting achieving agreement with FDA on non-clinical and clinical Phase 3-readiness, Acurx has now also received written positive feedback from FDA regarding acceptability of our CMC  plan and data package proposed to support the Phase 3 clinical program. Acurx has initiated the Scientific Advice procedure with the European Medicines Agency  to discuss the readiness for initiation of the Phase 3 clinical program in the European Union . Acurx has been notified that we should expect to receive the final written advice letter in the coming few weeks. Acurx is also in the process of discussing the pediatric development plans for ibezapolstat in C. difficile Infection with FDA and EU health authorities, per regulatory requirements.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pr1F4QYT6G.jYwUoP9Ov6Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a1eda424f93549c3b1f0d04d44ce3404","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pr1F4QYT6G.jYwUoP9Ov6Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/a1eda424f93549c3b1f0d04d44ce3404"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-updates-phase-3-readiness-130000907.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-updates-phase-3-readiness-130000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","ECC","BK4218","VRE","ACXP","IDSA","BK4135","BK4181","GAIN","BK4139","PK","BK4194","BK4563","BK4539"],"gpt_icon":0},{"id":"2486829121","title":"Recce Pharmaceuticals Granted Australia Patent for RECCE® Anti-Infectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2486829121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486829121?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712400,"startTime":"0","endTime":"0","summary":"SYDNEY, Nov.  27, 2024  (GLOBE NEWSWIRE) -- Recce Pharmaceuticals Ltd (ASX:RCE, FSE:R9Q), the Company developing a new class of synthetic anti-infectives, today announced the Australian Patent Office ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988181/0/en/Recce-Pharmaceuticals-Granted-Australia-Patent-for-RECCE-Anti-Infectives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","LU0788108826.HKD","LU1223082196.USD","LU1223082519.USD","BK4017","BK4585","LU0055631609.USD","USA","GAIN","LU0724618789.USD","BK4522","LU0368265764.SGD","BK4570","BK4135","LU1223083913.SGD","BK4588","BK4533"],"gpt_icon":0},{"id":"2486203679","title":"Gladstone Investment Buys Pyrotek Special Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203679?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:40","pubTimestamp":1732549225,"startTime":"0","endTime":"0","summary":"Gladstone Investment  said Monday it has partnered with Scott Dunlop and management to acquire Pyrotek Special Effects, a provider of special effects services for the live entertainment industry.The company said it provided equity and senior secured debt to finalize the deal.Dunlop, Pyrotek's long-time president and chief executive, will continue in these roles, the company said.Financial details weren't disclosed.Price: 13.35, Change: -0.02, Percent Change: -0.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAINZ","GAINL","GAIN","BK4135"],"gpt_icon":0},{"id":"2486087482","title":"Gladstone Investment Corporation Acquires Pyrotek Special Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087482","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087482?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541400,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 25, 2024 / Gladstone Investment Corporation   announced today that on November 22, 2024, it partnered with Scott Dunlop and the company's executive management in the acquisition of Pyrotek Special Effects, Inc. . Gladstone Investment provided equity and senior secured debt to complete the transaction. Scott Dunlop is the long-time President and CEO of Pyrotek and will remain in these roles.Forward-looking Statements:The statements in this press release regarding the longer-term prospects of Gladstone Investment and Pyrotek and its management team, and the ability of Gladstone Investment and Pyrotek to grow and expand are \"forward-looking statements.\" These forward-looking statements inherently involve certain risks and uncertainties in predicting future results and conditions. Although these statements are based on Gladstone Investment's current plans that are believed to be reasonable as of the date of this press release, a number of factors could ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/629dTqdLvcMnt3PulZipOg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/70c58c719249a3b5106a471dd322bef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/629dTqdLvcMnt3PulZipOg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/70c58c719249a3b5106a471dd322bef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-corporation-acquires-pyrotek-133000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAINZ","GAINL","BK4135","GAIN"],"gpt_icon":0},{"id":"2484626600","title":"Acurx Sponsored and Participated in the Peggy Lillis Foundation Inaugural CDI Scientific Symposium and Presented Ibezapolstat Ph2b Clinical Data Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626600","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626600?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"Acurx is proud to sponsor this inaugural Scientific Symposium of the Peggy Lillis Foundation  for C. Diff Education & Advocacy. An update of ibezapolstat Ph2b clinical and microbiome results was presented. Preparation continues to advance ibezapolstat into international Phase 3 clinical trials for treatment of C. difficile Infection . Acurx continues preparation to submit requests for regulatory guidance to initiate clinical trials in the European Union to be followed by Japan, Canada and the United Kingdom. Ibezapolstat has previously received FDA QIDP and Fast-Track Designation from FDA. Acurx's Executive Chairman, Bob DeLuccia, delivered opening remarks for the symposiumwhich assembled experts and thought leaders from around the world to present state-of-the art updates regarding C difficile Infection and therapeutic options. Topics covered included epidemiology, bacterial physiology, risk factors for infections, and new and emerging treatment modalities. The Symposium also included","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KZqZ4BLciOQ1qskGSOgo8Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/092953eded6c11321662ebd647353878","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KZqZ4BLciOQ1qskGSOgo8Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/092953eded6c11321662ebd647353878"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-sponsored-participated-peggy-lillis-120000093.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-sponsored-participated-peggy-lillis-120000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4218","PFL","BK4563","VRE","BK4539","PK","ACXP","ECC","BK4135","BK4194","GAIN","BK4181","IDSA"],"gpt_icon":1},{"id":"2483324535","title":"Gladstone Investment COO Terry Lee Brubaker to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324535?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:37","pubTimestamp":1731706654,"startTime":"0","endTime":"0","summary":"Gladstone Investment (GAIN) said late Friday that Chief Operating Officer Terry Lee Brubaker will retire on Dec. 2.The company said its general counsel and secretary, Michael LiCalsi, will take on exp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD","BK4585","BK4135","GAIN","GB00BDT5M118.USD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","BK4588","COO","GAINL","BK4198","LU2211815571.USD","GAINZ"],"gpt_icon":0},{"id":"2483359585","title":"Gladstone Investment Announces Leadership Changes and Operational Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359585","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359585?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:35","pubTimestamp":1731706539,"startTime":"0","endTime":"0","summary":"An update from Gladstone Investment ( ($GAIN) ) is now available. Gladstone Investment Corporation announced the retirement of its Chief Operating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-leadership-changes-and-operational-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gladstone-investment-announces-leadership-changes-and-operational-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAIN","BK4135","GAINL","GAINZ"],"gpt_icon":0},{"id":"2483553590","title":"Gladstone Investment Announces Retirement of Chief Operating Officer Terry Lee Brubaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553590","media":"ACCESSWIRE","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483553590?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 15, 2024 / Gladstone Investment Corporation   announced that Terry Lee Brubaker will be retiring as Chief Operating Officer of the Company effective December 2, 2024. Mr. Brubaker is also retiring as director and executive officer of Gladstone Management Corporation, the Company's investment adviser, and as a member of the board of managers and an executive officer of Gladstone Administration, LLC, the Company's administrator, also effective December 2, 2024. Following Mr. Brubaker's departure, Michael LiCalsi, the Company's General Counsel and Secretary, who also serves as Gladstone Administration's President, General Counsel and Secretary, will assume certain additional operational responsibilities while Gladstone Management will conduct a national search for a Chief Investment Officer to fill Mr. Brubaker's investment committee responsibilities.Chairman and Chief Executive Officer, David Gladstone, stated, \"Terry has been an integral part of the Gl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h.YkCoTOHH6_3lG93B4IZA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/520cec8ea2fe252665eed59f7c8555c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h.YkCoTOHH6_3lG93B4IZA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/520cec8ea2fe252665eed59f7c8555c7"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-investment-announces-retirement-chief-211000981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIN","GAINZ","GAINL"],"gpt_icon":0},{"id":"2483091990","title":"Acurx Pharmaceuticals, Inc. Reports Third Quarter 2024 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483091990","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483091990?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"STATEN ISLAND, N.Y., Nov. 13, 2024 /PRNewswire/ -- Acurx Pharmaceuticals, Inc.  , a late-stage biopharmaceutical company developing a new class of antibiotics for difficult-to-treat bacterial infections, announced today certain financial and operational results for the third quarter ended September 30, 2024.Highlights of the third quarter ended September 30, 2024, or in some cases shortly thereafter, include:. Also in July 2024, and very timely given our late-stage development progress, the USPTO  granted Acurx a new patent for ibezapolstat which specifically encompasses the \"treatment of C. difficile Infection while reducing recurrence of infection and improving the health of the gut microbiome\". This patent expires in June 2042 and we believe will provide an important downstream competitive advantage.Additionally in September 2024, we announced that selected ACX-375 DNA pol IIIC analogues demonstrated in vitro activity against B. anthracis , which is a Bioterrorism Category A pathoge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jZTlKjgzq39AhhwD0Ujy9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0acee424d62555a0f2cf4b64e1517f23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jZTlKjgzq39AhhwD0Ujy9Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0acee424d62555a0f2cf4b64e1517f23"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-reports-third-120000114.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-reports-third-120000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOT","BK4563","BK4539","BK4194","BK4139","BK4135","VRE","GAIN","ACXP"],"gpt_icon":1},{"id":"2482569701","title":"Recce Pharmaceuticals Receives Ethics Approval in Indonesia to Commence Registrational Phase 3 Trial of RECCE® 327 Topical Gel in Diabetic Foot Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2482569701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482569701?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Human Research Ethics Committee approval received for registrational Phase 3 trial for RECCE 327 topical gel in patients with diabetic foot infectionsRegistrational Phase 3 clinical trial for diabetic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979106/0/en/Recce-Pharmaceuticals-Receives-Ethics-Approval-in-Indonesia-to-Commence-Registrational-Phase-3-Trial-of-RECCE-327-Topical-Gel-in-Diabetic-Foot-Infections.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU1223082196.USD","AU","LU0724618789.USD","BK4533","BK4135","LU0055631609.USD","LU0788108826.HKD","GAIN","BK4585","LU1223082519.USD","BK4588","LU0368265764.SGD","BK4522","BK4570","USA","BK4017"],"gpt_icon":0},{"id":"2482787269","title":"Gladstone Investment Is Maintained at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787269?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:23","pubTimestamp":1731334980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 09:23 ET (14:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAINZ","RILY","GAINL","GAIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-06-04","symbol":"GAIN","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-13"},{"date":"2025-05-21","symbol":"GAIN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-13","symbol":"GAIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-21","symbol":"GAIN","amount":0.08,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.0625,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.0625,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.0625,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIN","date":"2025-05-08","current":7.243335,"percent":0.605519,"low":-52.128058,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"high":14.419672,"avg":0.742583,"sd":15.67817,"marketCap":507250736},"quantilePoints":[{"date":"2020-05-15","current":-47.011194,"twenty":4.060803,"median":7.701567,"eighty":12.106757,"marketCap":340078974},{"date":"2020-05-22","current":-49.067077,"twenty":4.04127,"median":7.662509,"eighty":12.070236,"marketCap":354951232},{"date":"2020-05-29","current":-50.666097,"twenty":4.031751,"median":7.639199,"eighty":12.006324,"marketCap":366518544},{"date":"2020-06-05","current":-50.848842,"twenty":4.022067,"median":7.601255,"eighty":11.545532,"marketCap":367840523},{"date":"2020-06-12","current":-49.02139,"twenty":4.009155,"median":7.590527,"eighty":10.960693,"marketCap":354620737},{"date":"2020-06-19","current":-49.140074,"twenty":3.999472,"median":7.557729,"eighty":10.597689,"marketCap":355479294},{"date":"2020-06-26","current":-46.295364,"twenty":3.993016,"median":7.506236,"eighty":10.433041,"marketCap":334900660},{"date":"2020-07-02","current":-46.203599,"twenty":3.98656,"median":7.471824,"eighty":10.336693,"marketCap":334236834},{"date":"2020-07-10","current":-44.299478,"twenty":3.983261,"median":7.434691,"eighty":10.25411,"marketCap":320462426},{"date":"2020-07-17","current":-45.675951,"twenty":3.967792,"median":7.408799,"eighty":10.088943,"marketCap":330419829},{"date":"2020-07-24","current":-46.341246,"twenty":3.951052,"median":7.3849,"eighty":10.029109,"marketCap":335232574},{"date":"2020-07-31","current":-23.096312,"twenty":3.909088,"median":7.368967,"eighty":9.89442,"marketCap":305818261},{"date":"2020-08-07","current":-23.898789,"twenty":3.88972,"median":7.353034,"eighty":9.854957,"marketCap":316443869},{"date":"2020-08-14","current":-24.488109,"twenty":3.880036,"median":7.342249,"eighty":9.832256,"marketCap":324247049},{"date":"2020-08-21","current":-23.785941,"twenty":3.867244,"median":7.337101,"eighty":9.799901,"marketCap":314949643},{"date":"2020-08-28","current":-23.547705,"twenty":3.860668,"median":7.280787,"eighty":9.780453,"marketCap":311795165},{"date":"2020-09-04","current":-23.146466,"twenty":3.838072,"median":7.11953,"eighty":9.772373,"marketCap":306482362},{"date":"2020-09-11","current":-23.021079,"twenty":3.809021,"median":7.056107,"eighty":9.758609,"marketCap":304822111},{"date":"2020-09-18","current":-23.296931,"twenty":3.792881,"median":7.022378,"eighty":9.740597,"marketCap":308474663},{"date":"2020-09-25","current":-22.745228,"twenty":3.786425,"median":6.985276,"eighty":9.731081,"marketCap":301169558},{"date":"2020-10-02","current":-22.82046,"twenty":3.773513,"median":6.948174,"eighty":9.72043,"marketCap":302165709},{"date":"2020-10-09","current":-22.996002,"twenty":3.767057,"median":6.917818,"eighty":9.703554,"marketCap":304490060},{"date":"2020-10-16","current":-22.569686,"twenty":3.754145,"median":6.826749,"eighty":9.68979,"marketCap":298845207},{"date":"2020-10-23","current":-22.143369,"twenty":3.744461,"median":6.79302,"eighty":9.676026,"marketCap":293200353},{"date":"2020-10-30","current":-20.889498,"twenty":3.738005,"median":6.76941,"eighty":9.662262,"marketCap":276597841},{"date":"2020-11-06","current":-16.776878,"twenty":3.728321,"median":6.559698,"eighty":9.656125,"marketCap":295524704},{"date":"2020-11-13","current":-17.77595,"twenty":3.718637,"median":6.479363,"eighty":9.640965,"marketCap":313123366},{"date":"2020-11-20","current":-18.134108,"twenty":3.715409,"median":6.446911,"eighty":9.634734,"marketCap":319432321},{"date":"2020-11-27","current":-18.925826,"twenty":3.712181,"median":6.427981,"eighty":9.634734,"marketCap":333378430},{"date":"2020-12-04","current":-19.378237,"twenty":3.696041,"median":6.41446,"eighty":9.629679,"marketCap":341347636},{"date":"2020-12-11","current":-19.038929,"twenty":3.683129,"median":6.383361,"eighty":9.62097,"marketCap":335370732},{"date":"2020-12-18","current":-19.774095,"twenty":3.663761,"median":6.357672,"eighty":9.62097,"marketCap":348320691},{"date":"2020-12-24","current":-19.038929,"twenty":3.657305,"median":6.342601,"eighty":9.607206,"marketCap":335370732},{"date":"2020-12-31","current":-19.020078,"twenty":3.650849,"median":6.308995,"eighty":9.593442,"marketCap":335038682},{"date":"2021-01-08","current":-19.755245,"twenty":3.637937,"median":6.227868,"eighty":9.549012,"marketCap":347988641},{"date":"2021-01-15","current":-20.075702,"twenty":3.631481,"median":6.1846,"eighty":9.538928,"marketCap":353633494},{"date":"2021-01-22","current":-20.339608,"twenty":3.628253,"median":6.173783,"eighty":9.527542,"marketCap":358282198},{"date":"2021-01-29","current":-19.283984,"twenty":3.612114,"median":6.0107,"eighty":9.486297,"marketCap":339687385},{"date":"2021-02-05","current":-24.699177,"twenty":3.592746,"median":5.917424,"eighty":9.414512,"marketCap":386838517},{"date":"2021-02-12","current":-25.314007,"twenty":3.53787,"median":5.870541,"eighty":9.414119,"marketCap":396467974},{"date":"2021-02-19","current":-25.186801,"twenty":3.42489,"median":5.820489,"eighty":9.414119,"marketCap":394475673},{"date":"2021-02-26","current":-25.1656,"twenty":3.418435,"median":5.788959,"eighty":9.414119,"marketCap":394143623},{"date":"2021-03-05","current":-25.547218,"twenty":3.341609,"median":5.760028,"eighty":9.394946,"marketCap":400120527},{"date":"2021-03-12","current":-26.331655,"twenty":3.258972,"median":5.733237,"eighty":9.37422,"marketCap":412406385},{"date":"2021-03-19","current":-25.907635,"twenty":3.20797,"median":5.70698,"eighty":9.347155,"marketCap":405765381},{"date":"2021-03-26","current":-26.01364,"twenty":3.192476,"median":5.690556,"eighty":9.331928,"marketCap":407425632},{"date":"2021-04-01","current":-26.543665,"twenty":3.18602,"median":5.662911,"eighty":9.304795,"marketCap":415726887},{"date":"2021-04-09","current":-28.430555,"twenty":3.172462,"median":5.64392,"eighty":9.2786,"marketCap":445279358},{"date":"2021-04-16","current":-29.829822,"twenty":3.131144,"median":5.626074,"eighty":9.203347,"marketCap":467194673},{"date":"2021-04-23","current":-29.745018,"twenty":3.036886,"median":5.612679,"eighty":9.074213,"marketCap":465866472},{"date":"2021-04-30","current":-30.169038,"twenty":3.004607,"median":5.606083,"eighty":8.970721,"marketCap":472507477},{"date":"2021-05-07","current":-29.278596,"twenty":2.852891,"median":5.587165,"eighty":8.912712,"marketCap":458561367},{"date":"2021-05-14","current":10.488514,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":445279358},{"date":"2021-05-21","current":10.74662,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":456237016},{"date":"2021-05-28","current":11.012548,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":467526723},{"date":"2021-06-04","current":11.419262,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":484793335},{"date":"2021-06-11","current":11.560047,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":490770239},{"date":"2021-06-18","current":10.871763,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":461549819},{"date":"2021-06-25","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-02","current":11.528761,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":489442039},{"date":"2021-07-09","current":11.395797,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":483797185},{"date":"2021-07-16","current":11.294119,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":479480532},{"date":"2021-07-23","current":11.153334,"twenty":-0.957275,"median":5.587165,"eighty":8.90634,"marketCap":473503627},{"date":"2021-07-30","current":11.247191,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":477488230},{"date":"2021-08-06","current":5.431958,"twenty":2.837397,"median":5.587165,"eighty":8.912712,"marketCap":486453586},{"date":"2021-08-13","current":5.609934,"twenty":2.837397,"median":5.590318,"eighty":8.912712,"marketCap":502391997},{"date":"2021-08-20","current":5.339263,"twenty":2.837397,"median":5.584012,"eighty":8.912712,"marketCap":478152331},{"date":"2021-08-27","current":5.509822,"twenty":2.841271,"median":5.554316,"eighty":8.911119,"marketCap":493426641},{"date":"2021-09-03","current":5.51353,"twenty":2.841271,"median":5.543023,"eighty":8.911119,"marketCap":493758692},{"date":"2021-09-10","current":5.339263,"twenty":2.841271,"median":5.530411,"eighty":8.911119,"marketCap":478152331},{"date":"2021-09-17","current":5.291061,"twenty":2.841271,"median":5.518911,"eighty":8.911119,"marketCap":473835678},{"date":"2021-09-24","current":5.198365,"twenty":2.841271,"median":5.505186,"eighty":8.911119,"marketCap":465534422},{"date":"2021-10-01","current":5.194658,"twenty":2.841271,"median":5.479962,"eighty":8.911119,"marketCap":465202372},{"date":"2021-10-08","current":5.228028,"twenty":2.841271,"median":5.454205,"eighty":8.911119,"marketCap":468190824},{"date":"2021-10-15","current":5.454205,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":488445888},{"date":"2021-10-22","current":5.643304,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":505380450},{"date":"2021-10-29","current":5.876897,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":526299614},{"date":"2021-11-05","current":4.900371,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":544230326},{"date":"2021-11-12","current":4.942229,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":548879030},{"date":"2021-11-19","current":5.025945,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":558176436},{"date":"2021-11-26","current":5.019965,"twenty":2.841271,"median":5.451934,"eighty":8.911119,"marketCap":557512336},{"date":"2021-12-03","current":4.9213,"twenty":2.841271,"median":5.418445,"eighty":8.911119,"marketCap":546554678},{"date":"2021-12-10","current":4.957178,"twenty":2.841271,"median":5.39488,"eighty":8.911119,"marketCap":550539281},{"date":"2021-12-17","current":4.91831,"twenty":2.841271,"median":5.376341,"eighty":8.911119,"marketCap":546222628},{"date":"2021-12-23","current":4.954189,"twenty":2.841271,"median":5.339263,"eighty":8.911119,"marketCap":550207231},{"date":"2021-12-31","current":5.106671,"twenty":2.841271,"median":5.291061,"eighty":8.911119,"marketCap":567141792},{"date":"2022-01-07","current":5.052854,"twenty":2.845144,"median":5.248421,"eighty":8.909526,"marketCap":561164888},{"date":"2022-01-14","current":4.852534,"twenty":2.845144,"median":5.220612,"eighty":8.909526,"marketCap":538917523},{"date":"2022-01-21","current":4.628294,"twenty":2.845144,"median":5.194658,"eighty":8.909526,"marketCap":514013756},{"date":"2022-01-28","current":4.604376,"twenty":2.849018,"median":5.142748,"eighty":8.907933,"marketCap":511357354},{"date":"2022-02-04","current":4.685102,"twenty":2.849018,"median":5.067803,"eighty":8.907933,"marketCap":520322710},{"date":"2022-02-11","current":4.921279,"twenty":2.852891,"median":5.04239,"eighty":8.893091,"marketCap":522315011},{"date":"2022-02-18","current":4.764849,"twenty":2.852891,"median":5.019965,"eighty":8.893091,"marketCap":505712500},{"date":"2022-02-25","current":4.71792,"twenty":2.852891,"median":5.008006,"eighty":8.893091,"marketCap":500731746},{"date":"2022-03-04","current":4.664734,"twenty":2.852891,"median":4.973297,"eighty":8.892004,"marketCap":495086892},{"date":"2022-03-11","current":4.577133,"twenty":2.852891,"median":4.954189,"eighty":8.892004,"marketCap":485789486},{"date":"2022-03-18","current":4.911893,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":521318861},{"date":"2022-03-25","current":5.058937,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":536925221},{"date":"2022-04-01","current":5.105866,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":541905975},{"date":"2022-04-08","current":5.043294,"twenty":2.852891,"median":4.947328,"eighty":8.892004,"marketCap":535264970},{"date":"2022-04-14","current":5.058937,"twenty":2.852891,"median":4.944199,"eighty":8.882446,"marketCap":536925221},{"date":"2022-04-22","current":5.05268,"twenty":2.852891,"median":4.944199,"eighty":8.834656,"marketCap":536261121},{"date":"2022-04-29","current":4.861836,"twenty":2.852891,"median":4.942229,"eighty":8.801204,"marketCap":516006057},{"date":"2022-05-06","current":4.921279,"twenty":2.852891,"median":4.93326,"eighty":8.74545,"marketCap":522315011},{"date":"2022-05-13","current":4.728461,"twenty":2.852891,"median":4.9213,"eighty":8.722055,"marketCap":483797185},{"date":"2022-05-20","current":4.741442,"twenty":2.852891,"median":4.916666,"eighty":8.674137,"marketCap":485125386},{"date":"2022-05-27","current":4.929672,"twenty":2.852891,"median":4.901866,"eighty":8.641906,"marketCap":504384299},{"date":"2022-06-03","current":4.799858,"twenty":2.852891,"median":4.900371,"eighty":8.625976,"marketCap":491102290},{"date":"2022-06-10","current":4.681403,"twenty":2.852891,"median":4.890836,"eighty":8.587019,"marketCap":478982456},{"date":"2022-06-17","current":4.254641,"twenty":2.852891,"median":4.875331,"eighty":8.559532,"marketCap":435317851},{"date":"2022-06-24","current":4.488306,"twenty":2.849018,"median":4.843064,"eighty":8.513097,"marketCap":459225468},{"date":"2022-07-01","current":4.702498,"twenty":2.849018,"median":4.838802,"eighty":8.353786,"marketCap":481140783},{"date":"2022-07-08","current":4.757669,"twenty":2.849018,"median":4.809594,"eighty":8.175805,"marketCap":486785637},{"date":"2022-07-15","current":4.67329,"twenty":2.849018,"median":4.767978,"eighty":8.068421,"marketCap":478152331},{"date":"2022-07-22","current":4.725215,"twenty":2.849018,"median":4.760914,"eighty":7.903396,"marketCap":483465134},{"date":"2022-07-29","current":4.799858,"twenty":2.849018,"median":4.759848,"eighty":7.818777,"marketCap":491102290},{"date":"2022-08-05","current":7.400631,"twenty":2.849018,"median":4.759848,"eighty":7.805529,"marketCap":497411244},{"date":"2022-08-12","current":7.781038,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":522979112},{"date":"2022-08-19","current":7.583424,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":509697103},{"date":"2022-08-26","current":7.198078,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":483797185},{"date":"2022-09-02","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-09","current":7.054808,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":474167728},{"date":"2022-09-16","current":6.94118,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":466530573},{"date":"2022-09-23","current":6.335988,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":425854419},{"date":"2022-09-30","current":5.977813,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401780778},{"date":"2022-10-07","current":5.967932,"twenty":2.849018,"median":4.759848,"eighty":7.800749,"marketCap":401116677},{"date":"2022-10-14","current":6.042038,"twenty":2.849018,"median":4.759848,"eighty":7.787014,"marketCap":406097431},{"date":"2022-10-21","current":6.096381,"twenty":2.849018,"median":4.759848,"eighty":7.715021,"marketCap":409749983},{"date":"2022-10-28","current":6.447146,"twenty":2.849018,"median":4.759848,"eighty":7.644178,"marketCap":433325550},{"date":"2022-11-04","current":10.990966,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":463291202},{"date":"2022-11-11","current":11.093464,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":467611708},{"date":"2022-11-18","current":10.959428,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":461961815},{"date":"2022-11-25","current":11.266923,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":474923334},{"date":"2022-12-02","current":11.077695,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":466947015},{"date":"2022-12-09","current":10.62828,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":448003257},{"date":"2022-12-16","current":10.32867,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":435374085},{"date":"2022-12-23","current":10.123673,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":426733072},{"date":"2022-12-30","current":10.178865,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":429059499},{"date":"2023-01-06","current":10.218287,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":430721232},{"date":"2023-01-13","current":10.833276,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":456644269},{"date":"2023-01-20","current":10.612511,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":447338563},{"date":"2023-01-27","current":10.770201,"twenty":2.849018,"median":4.759848,"eighty":7.616938,"marketCap":453985496},{"date":"2023-02-03","current":9.849981,"twenty":2.849018,"median":4.759848,"eighty":7.652884,"marketCap":468711344},{"date":"2023-02-10","current":9.885134,"twenty":2.849018,"median":4.759848,"eighty":7.768985,"marketCap":470384119},{"date":"2023-02-17","current":9.899196,"twenty":2.849018,"median":4.759848,"eighty":7.903396,"marketCap":471053228},{"date":"2023-02-24","current":9.772644,"twenty":2.849018,"median":4.759848,"eighty":8.516468,"marketCap":465031241},{"date":"2023-03-03","current":9.639061,"twenty":2.849018,"median":4.759848,"eighty":9.327176,"marketCap":458674699},{"date":"2023-03-10","current":8.774287,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":417524452},{"date":"2023-03-17","current":8.992238,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":427895653},{"date":"2023-03-24","current":9.11879,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":433917640},{"date":"2023-03-31","current":9.315649,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":443285176},{"date":"2023-04-06","current":9.153944,"twenty":2.852891,"median":4.759848,"eighty":9.583908,"marketCap":435590414},{"date":"2023-04-14","current":9.540631,"twenty":2.849018,"median":4.759848,"eighty":9.585392,"marketCap":453990931},{"date":"2023-04-21","current":9.371895,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":445961615},{"date":"2023-04-28","current":9.547662,"twenty":2.849018,"median":4.759848,"eighty":9.606719,"marketCap":454325486},{"date":"2023-05-05","current":9.238312,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":439605072},{"date":"2023-05-12","current":9.085272,"twenty":2.849018,"median":4.759848,"eighty":9.626871,"marketCap":432322669},{"date":"2023-05-19","current":12.360449,"twenty":2.849018,"median":4.759848,"eighty":9.6939,"marketCap":439376885},{"date":"2023-05-26","current":12.095852,"twenty":2.849018,"median":4.759848,"eighty":9.763488,"marketCap":429971264},{"date":"2023-06-02","current":12.350999,"twenty":2.849018,"median":4.759848,"eighty":9.779674,"marketCap":439040970},{"date":"2023-06-09","current":12.379349,"twenty":2.849018,"median":4.759848,"eighty":9.827127,"marketCap":440048715},{"date":"2023-06-16","current":12.606146,"twenty":2.849018,"median":4.759848,"eighty":9.856526,"marketCap":448110676},{"date":"2023-06-23","current":12.001354,"twenty":2.845144,"median":4.758758,"eighty":9.889163,"marketCap":426612113},{"date":"2023-06-30","current":12.218701,"twenty":2.841271,"median":4.757669,"eighty":9.995945,"marketCap":434338159},{"date":"2023-07-07","current":12.350999,"twenty":2.841271,"median":4.757669,"eighty":10.0431,"marketCap":439040970},{"date":"2023-07-14","current":12.804594,"twenty":2.841271,"median":4.757669,"eighty":10.146489,"marketCap":455164892},{"date":"2023-07-21","current":12.653396,"twenty":2.841271,"median":4.757669,"eighty":10.21671,"marketCap":449790251},{"date":"2023-07-28","current":12.889643,"twenty":2.841271,"median":4.757669,"eighty":10.303439,"marketCap":458188128},{"date":"2023-08-04","current":13.863455,"twenty":2.841271,"median":4.760914,"eighty":10.38624,"marketCap":447761866},{"date":"2023-08-11","current":13.727024,"twenty":2.841271,"median":4.780386,"eighty":10.532089,"marketCap":443355429},{"date":"2023-08-18","current":13.349216,"twenty":2.841271,"median":4.799858,"eighty":10.576927,"marketCap":431152986},{"date":"2023-08-25","current":13.275754,"twenty":2.841271,"median":4.818035,"eighty":10.611176,"marketCap":428780288},{"date":"2023-09-01","current":13.496142,"twenty":2.841271,"median":4.838802,"eighty":10.644141,"marketCap":435898380},{"date":"2023-09-08","current":13.191796,"twenty":2.841271,"median":4.843064,"eighty":10.693073,"marketCap":426068634},{"date":"2023-09-15","current":13.611583,"twenty":2.841271,"median":4.879442,"eighty":10.741875,"marketCap":439626904},{"date":"2023-09-22","current":13.307238,"twenty":2.841271,"median":4.89625,"eighty":10.795325,"marketCap":429797159},{"date":"2023-09-29","current":13.422679,"twenty":2.841271,"median":4.900371,"eighty":10.863075,"marketCap":433525683},{"date":"2023-10-06","current":13.160312,"twenty":2.841271,"median":4.91831,"eighty":10.957851,"marketCap":425051764},{"date":"2023-10-13","current":13.22328,"twenty":2.841271,"median":4.9213,"eighty":10.997274,"marketCap":427085505},{"date":"2023-10-20","current":13.097344,"twenty":2.841271,"median":4.93326,"eighty":11.036696,"marketCap":423018024},{"date":"2023-10-27","current":13.905434,"twenty":-4.751947,"median":4.942229,"eighty":11.058772,"marketCap":449117693},{"date":"2023-11-03","current":6.329518,"twenty":-4.751947,"median":4.945558,"eighty":11.090762,"marketCap":484708152},{"date":"2023-11-10","current":6.418043,"twenty":-4.751947,"median":4.954189,"eighty":11.090762,"marketCap":491487287},{"date":"2023-11-17","current":6.528699,"twenty":-4.751947,"median":4.967255,"eighty":11.090762,"marketCap":499961206},{"date":"2023-11-24","current":6.564108,"twenty":-4.751947,"median":4.974465,"eighty":11.090762,"marketCap":502672860},{"date":"2023-12-01","current":6.360502,"twenty":-4.751947,"median":5.008006,"eighty":11.090762,"marketCap":487080849},{"date":"2023-12-08","current":6.245419,"twenty":-0.957275,"median":5.012008,"eighty":11.090762,"marketCap":478267974},{"date":"2023-12-15","current":6.329518,"twenty":-0.957275,"median":5.025945,"eighty":11.090762,"marketCap":484708152},{"date":"2023-12-22","current":6.227714,"twenty":-0.941781,"median":5.037905,"eighty":11.090762,"marketCap":476912147},{"date":"2023-12-29","current":6.280829,"twenty":-4.649297,"median":5.046648,"eighty":11.090762,"marketCap":480979628},{"date":"2024-01-05","current":6.555256,"twenty":-8.408461,"median":5.049864,"eighty":11.090762,"marketCap":501994946},{"date":"2024-01-12","current":6.533125,"twenty":-8.350357,"median":5.062066,"eighty":11.090762,"marketCap":500300163},{"date":"2024-01-19","current":6.404764,"twenty":-12.24316,"median":5.083359,"eighty":11.090762,"marketCap":490470417},{"date":"2024-01-26","current":6.400338,"twenty":-8.314204,"median":5.105866,"eighty":11.090762,"marketCap":490131460},{"date":"2024-02-02","current":6.236567,"twenty":-8.274177,"median":5.159052,"eighty":11.090762,"marketCap":477590060},{"date":"2024-02-09","current":7.254842,"twenty":-8.259974,"median":5.194658,"eighty":11.090762,"marketCap":488823979},{"date":"2024-02-16","current":7.585091,"twenty":-8.259974,"median":5.216905,"eighty":11.090762,"marketCap":511075878},{"date":"2024-02-23","current":7.649011,"twenty":-8.259974,"median":5.234138,"eighty":11.090762,"marketCap":515382697},{"date":"2024-03-01","current":7.329414,"twenty":-4.321979,"median":5.257691,"eighty":11.090762,"marketCap":493848601},{"date":"2024-03-08","current":7.403987,"twenty":-4.321979,"median":5.313308,"eighty":11.090762,"marketCap":498873224},{"date":"2024-03-15","current":7.3667,"twenty":-4.321979,"median":5.370779,"eighty":11.090762,"marketCap":496360912},{"date":"2024-03-22","current":7.425293,"twenty":-4.321979,"median":5.391172,"eighty":11.090762,"marketCap":500308830},{"date":"2024-03-28","current":7.537152,"twenty":-4.321979,"median":5.404149,"eighty":11.090762,"marketCap":507845764},{"date":"2024-04-05","current":7.340067,"twenty":-8.259974,"median":5.454205,"eighty":11.090762,"marketCap":494566404},{"date":"2024-04-12","current":7.483886,"twenty":-8.259974,"median":5.509822,"eighty":11.090762,"marketCap":504256748},{"date":"2024-04-19","current":7.435946,"twenty":-8.259974,"median":5.554316,"eighty":11.090762,"marketCap":501026633},{"date":"2024-04-26","current":7.526499,"twenty":-4.321979,"median":5.600664,"eighty":11.090762,"marketCap":507127960},{"date":"2024-05-03","current":7.574438,"twenty":-4.321979,"median":5.698921,"eighty":11.090762,"marketCap":510358075},{"date":"2024-05-10","current":6.059942,"twenty":-4.321979,"median":5.873011,"eighty":11.090762,"marketCap":516943318},{"date":"2024-05-17","current":6.10295,"twenty":-4.321979,"median":5.965462,"eighty":11.090762,"marketCap":520612184},{"date":"2024-05-24","current":5.896508,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":503001624},{"date":"2024-05-31","current":5.999729,"twenty":-4.321979,"median":6.029687,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-07","current":6.068543,"twenty":-4.298738,"median":6.044508,"eighty":11.090762,"marketCap":517677091},{"date":"2024-06-14","current":5.999729,"twenty":-8.244479,"median":6.059942,"eighty":11.090762,"marketCap":511806904},{"date":"2024-06-21","current":5.900809,"twenty":-12.190221,"median":6.064243,"eighty":11.090762,"marketCap":503368511},{"date":"2024-06-28","current":6.055641,"twenty":-16.392329,"median":6.068543,"eighty":11.091843,"marketCap":516576431},{"date":"2024-07-05","current":6.081446,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":518777751},{"date":"2024-07-12","current":6.047039,"twenty":-16.392329,"median":6.07662,"eighty":11.091843,"marketCap":515842658},{"date":"2024-07-15","current":6.133057,"twenty":-16.392329,"median":6.077145,"eighty":11.091843,"marketCap":523180391},{"date":"2024-08-02","current":6.008331,"twenty":-16.946532,"median":6.095365,"eighty":11.132887,"marketCap":512540677},{"date":"2024-08-09","current":6.672763,"twenty":-16.946532,"median":6.118468,"eighty":11.132887,"marketCap":467046730},{"date":"2024-08-16","current":6.903401,"twenty":-16.946532,"median":6.137357,"eighty":11.132887,"marketCap":483189744},{"date":"2024-08-23","current":6.78284,"twenty":-16.946532,"median":6.192305,"eighty":11.132887,"marketCap":474751350},{"date":"2024-08-30","current":6.725181,"twenty":-16.946532,"median":6.234354,"eighty":11.132887,"marketCap":470715597},{"date":"2024-09-06","current":6.641313,"twenty":-16.946532,"median":6.266209,"eighty":11.132887,"marketCap":464845410},{"date":"2024-09-13","current":6.657038,"twenty":-16.946532,"median":6.314998,"eighty":11.132887,"marketCap":465946070},{"date":"2024-09-20","current":7.144522,"twenty":-16.946532,"median":6.332753,"eighty":11.132887,"marketCap":500066531},{"date":"2024-09-27","current":7.40661,"twenty":-16.946532,"median":6.371197,"eighty":11.132887,"marketCap":518410864},{"date":"2024-10-04","current":7.76305,"twenty":-16.946532,"median":6.38746,"eighty":11.132887,"marketCap":543359158},{"date":"2024-10-11","current":7.102588,"twenty":-16.946532,"median":6.404764,"eighty":11.132887,"marketCap":497131437},{"date":"2024-10-18","current":7.438061,"twenty":-16.946532,"median":6.418043,"eighty":11.132887,"marketCap":520612184},{"date":"2024-10-25","current":7.380401,"twenty":-16.946532,"median":6.453453,"eighty":11.132887,"marketCap":516576431},{"date":"2024-10-31","current":7.212665,"twenty":-16.946532,"median":6.504354,"eighty":11.132887,"marketCap":504836057},{"date":"2024-11-08","current":7.233632,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":506303604},{"date":"2024-11-15","current":13.157063,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501534077},{"date":"2024-11-22","current":12.993442,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":495297004},{"date":"2024-11-29","current":13.147438,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":501167191},{"date":"2024-12-06","current":13.108939,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":499699644},{"date":"2024-12-13","current":13.080065,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":498598984},{"date":"2024-12-20","current":12.589201,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":479887764},{"date":"2024-12-27","current":12.637325,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":481722197},{"date":"2025-01-03","current":12.743198,"twenty":-16.957842,"median":6.506567,"eighty":11.090762,"marketCap":485757951},{"date":"2025-01-10","current":12.473704,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":475485124},{"date":"2025-01-17","current":12.781697,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":487225497},{"date":"2025-01-24","current":12.877944,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490894364},{"date":"2025-01-31","current":12.86832,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":490527477},{"date":"2025-02-07","current":13.022316,"twenty":-16.969152,"median":6.506567,"eighty":11.087653,"marketCap":496397664},{"date":"2025-02-14","current":7.280156,"twenty":-16.969152,"median":6.506567,"eighty":11.08558,"marketCap":509829353},{"date":"2025-02-21","current":7.243335,"twenty":-16.969152,"median":6.506567,"eighty":11.041427,"marketCap":507250736},{"date":"2025-02-28","current":7.164431,"twenty":-16.969152,"median":6.506567,"eighty":11.00433,"marketCap":501725129},{"date":"2025-03-07","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-03-14","current":6.880379,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":481832943},{"date":"2025-03-21","current":7.13813,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":499883260},{"date":"2025-03-28","current":7.164431,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":501725129},{"date":"2025-04-04","current":6.996104,"twenty":-16.980463,"median":6.506567,"eighty":10.956274,"marketCap":489937167},{"date":"2025-04-11","current":6.68049,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":467834738},{"date":"2025-04-17","current":7.201253,"twenty":-16.969152,"median":6.497715,"eighty":10.954698,"marketCap":504303745},{"date":"2025-04-25","current":7.306458,"twenty":-16.980463,"median":6.493289,"eighty":10.956274,"marketCap":511671222},{"date":"2025-05-02","current":7.164431,"twenty":-16.980463,"median":6.493289,"eighty":10.912121,"marketCap":501725129},{"date":"2025-05-08","current":7.243335,"twenty":-16.980463,"median":6.493289,"eighty":10.895978,"marketCap":507250736}],"updateTime":1746848323471}}}