US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

45.28

+1.603.66%

Post-market: 45.280.00000.00%16:24 EDT

Volume:18.94K

Turnover:848.78K

Market Cap:167.08M

PE:28.80

High:45.28

Open:43.59

Low:43.55

Close:43.68

52wk High:59.02

52wk Low:24.15

Shares:3.69M

Float Shares:3.69M

Volume Ratio:0.69

T/O Rate:0.51%

Dividend:0.68

Dividend Rate:1.50%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):28.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tang Jihua: Cultivating the "Golden Grain" in the Hearts of the People | Honoring Henan's "Most Outstanding Scientific and Technological Worker"

Analyst Who Foresaw Gold's Decline Issues New Market Caution

Market Crossroads: Gold, Oil, and A-Shares Face Defining Moments

ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":45.28,"timestamp":1780084800000,"preClose":43.6821,"halted":0,"volume":18943,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:24 EDT","volume":16,"amount":723.18,"timestamp":1780086278263,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.036580201043448064,"floatShares":3690000,"shares":3690000,"eps":1.572106,"marketStatus":"Market Closed","change":1.5979,"latestTime":"05-29 16:00:00 EDT","open":43.59,"high":45.28,"low":43.55,"amount":848780,"amplitude":0.039604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":43.6821,"sharesOutstanding":3930000,"nav":43.3,"aum":159769732.23,"dividendRate":0.015049,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":43.6821,"latestTime":"09:29 EDT","volume":6,"amount":263.050002,"timestamp":1780061399722,"change":0.0179,"changeRate":0.00041,"amplitude":0.019459},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:24 EDT","volume":16,"amount":723.18,"timestamp":1780086278263,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6886610703449847,"impliedVol":0.4419,"impliedVolPercentile":0.4732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3690000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.6886610703449847,"shares":3690000,"dividePrice":0.6814,"high":45.28,"amplitude":0.039604,"preClose":43.6821,"low":43.55,"week52Low":24.1547,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":45.28,"eps":1.572106,"divideRate":0.015049,"volume":18943,"delay":0,"ttmEps":1.572106,"open":43.59,"prevYearClose":43.69,"prevWeekClose":42.5,"prevMonthClose":43.8584,"prevQuarterClose":45.4413,"fiveDayClose":42.7757,"twentyDayClose":43.8584,"sixtyDayClose":53.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192858110","title":"Tang Jihua: Cultivating the \"Golden Grain\" in the Hearts of the People | Honoring Henan's \"Most Outstanding Scientific and Technological Worker\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1192858110","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192858110?lang=en_us&edition=fundamental","pubTime":"2026-05-30 21:00","pubTimestamp":1780146038,"startTime":"0","endTime":"0","summary":"For 34 years, Tang Jihua, Vice President of Henan Agricultural University, has been dedicated to the genetic breeding of corn. The \"Golden Grain\" MY73 variety he developed, known for its high density...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","NUGT","MGCmain","QOmain","SGCmain","GOLY","BTGD","BGLD","SHNY","BK4588","BK4207","GCmain","JDST","GLD","JNUG","DULL","PHYS","518880","BK4535","GLTR","1OZmain","GLDM","GDXJ","IAUI","UGL","DBC","KGLD","DGP","GDXY","USG","159934","FGDL","PALL","IGLD","DZZ","DGZ","SGUmain","GLDY","GOAU","OUNZ","GDX","GDXD","AAAU","IAUM","RING","SGOL","159831","IAU","BK4585","UYM","PICK","YGLD","GBUG","BAR","BEGS","GDXU","GLL","SGDM","BK4504","XME","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143249195","title":"Analyst Who Foresaw Gold's Decline Issues New Market Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1143249195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143249195?lang=en_us&edition=fundamental","pubTime":"2026-05-30 15:10","pubTimestamp":1780125042,"startTime":"0","endTime":"0","summary":"Technical analyst A.G. Thorson, known for accurately predicting gold's sharp declines in April and May of last year, has shared his latest perspective. He believes the gold bull market is not over...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","USG","DULL","BK4535","JDST","IAUI","CEF","BK4585","DBC","PHYS","PICK","SGDM","SGCmain","SGOL","GCmain","IAUM","GLD","KGLD","DGZ","518880","1OZmain","GLL","QOmain","GOAU","JNUG","GBUG","IGLD","IAU","UYM","XME","GOLY","BK4504","PALL","UGL","BTGD","DZZ","159831","GLTR","BK4207","DUST","BAR","GDX","SHNY","GDXD","MGCmain","YGLD","OUNZ","NUGT","FGDL","BEGS","GDXU","159934","RING","GLDM","GDXY","GLDY","GDXJ","AAAU","DGP","SGUmain","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176233239","title":"Market Crossroads: Gold, Oil, and A-Shares Face Defining Moments","url":"https://stock-news.laohu8.com/highlight/detail?id=1176233239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176233239?lang=en_us&edition=fundamental","pubTime":"2026-05-30 15:10","pubTimestamp":1780125042,"startTime":"0","endTime":"0","summary":"The upcoming week is not about a simple choice between bullish or bearish sentiment; it is about the market determining the next major theme for trading. For over a month, market focus has been...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","BK4570","USOI","GLTR","159982","SGCmain","DUG","PALL","SGOL","GBUG","UGA","DRIP","BK4207","OUNZ","IEO","CLmain","PHYS","USE","MGCmain","GCmain","OILK","IAUM","JDST","DDG","IAUI","DZZ","FGDL","PXJ","DRLL","GLDY","399300","PICK","518880","GLDM","IAU","BK4588","XME","SGUmain","QMmain","BK4585","DGP","DBO","GUSH","DBC","DWT","XES","UCO","IGLD","YGLD","NUGT","BK4535","JNUG","1OZmain","GLD","BNO","159934","BGLD","QOmain","FTXN","GLL","SCO","DULL","GDXJ","USG","BK4504","BZmain","USO","VDE","PXE","MCLmain","GDXD","RING","SHNY","DIG","WTIU","GDXY","BTGD","BAR","DBE","USL","GOAU","OILU","KGLD","BEGS","GOLY","IXC","UYM","UGL","GDXU","DGZ","SGDM","159831","AAAU","XOP","DUST","OILT","CEF","OIH","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177177969","title":"ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1177177969","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177177969?lang=en_us&edition=fundamental","pubTime":"2026-05-30 09:38","pubTimestamp":1780105098,"startTime":"0","endTime":"0","summary":"ETF Daily | DLLL Rockets 64%; OKTG Surges 61%; STLU Climbs 38%; USMD Jumps 36%; Tech Single-Stock ETFs LeadMarket OverviewThe Dow Jones Industrial Average advanced 0.72%, the S&P 500 gained 0.22%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","BTGD","LU2065171402.SGD","SDOW","LU0267386448.USD","SMCY","LU0211326839.USD","ERY","ASUP","LU1235294995.USD","ROBN","LU2095319765.USD","LU2065171311.SGD","LU2210149790.SGD","OKTA","HOOI","SHNY","DOG","TZA","OUNZ","HOII","BEGS","BK4615","DUST","IE00B64PRP62.GBP","LU0310800965.SGD","XLK","SG9999014013.SGD","LU2210150020.SGD","BK4535","DIA","ASTX","ANGL","SG9999014005.SGD","DGP","TNA","HOYY","LU2065169927.USD","IAU","BK4528","BGLD","AAAU","LU0211326755.USD","SRS","LU0496365809.HKD","URTY","FEMB","IE00BN0W2T93.GBP","USMD","DDM","KGLD","EWO","GOAU","IWM","LU0976567544.SGD","UDOW","1OZmain","RWM","DGZ","LU0052756011.USD","IAUM","TAN","LU1823568750.SGD","UYM","BK4116","DRV","BK4089","GDXY","VTWO","PCY","SG9999014039.USD","BK4543","BAR","LU2065170008.USD","SMCZ","SRS.AU","US30Y.BOND","ASTN","US3Y.BOND","IGLD","ASTS","US6M.BOND","BK4560","ASTSW","PFXF","IE00B3QW5Z07.USD","HODU","US2Y.BOND","LU1267930227.SGD","UWM","SG9999014021.USD","TWM","YGLD","GDX.AU","GDXJ","LU2286300806.USD","SMYY","SGDM","GLDY","XME","HOOY","NUGT","BK4112","LU1861558580.USD","HOOX","BK4127","STLU","USG","JDST","BK4550","GDX","DLLL","LU0128525689.USD","US10Y.BOND","SMCX","US12M.BOND","ASTY","GOLY","BK4515","RING","LU0314104364.USD","DZZ","DULL","DBC","SMCC","LU1046421795.USD","BK4585","US5Y.BOND","DXD","IAUI","IE00BN0W2W23.USD","GDXD","FGDL","OKTG","BK4539","GLTR","DBB","GBUG","JNUG","HOOZ","SGOL","HOOW","LU1861559042.SGD","GDXU","IE00BN0W2V16.EUR","NDAQ","PICK","SMCL","CWB","FDN","DELL","US7Y.BOND","GLL","IE00BGHQF748.EUR","PHYS","OKTX","BK4547","BK4170","GLDM","IE0009354923.USD","UGL","CEF","HOOG","GLD","IE00BKPKM429.USD","SCO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":154,"pageCount":1,"totalSize":616,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}