US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Griffon

69.52

-1.5700-2.21%

Volume:153.22K

Turnover:10.72M

Market Cap:3.30B

PE:14.18

High:70.61

Open:69.94

Low:69.36

Close:71.09

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","market":"US","secType":"STK","nameCN":"Griffon","latestPrice":69.52,"timestamp":1746550398115,"preClose":71.09,"halted":0,"volume":153219,"delay":0,"floatShares":43927136,"shares":47530099,"eps":4.903387,"marketStatus":"Trading","change":-1.57,"latestTime":"05-06 12:53:20 EDT","open":69.94,"high":70.61,"low":69.3618,"amount":10723345.047855,"amplitude":0.017558,"askPrice":69.55,"askSize":6,"bidPrice":69.47,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.903387,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.09,"dividendRate":0.009062,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":71.09,"latestTime":"08:00 EDT","volume":2,"amount":145.6,"timestamp":1746532801152},"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":71.09,"latestTime":"17:54 EDT","volume":35886,"amount":2551139.87,"timestamp":1746482078755},"volumeRatio":0.860878,"impliedVol":0.4466,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","floatShares":43927136,"roa":"12.10%","roe":"93.05%","lyrEps":4.412103,"volumeRatio":0.860878,"shares":47530099,"dividePrice":0.63,"high":70.61,"amplitude":0.017558,"preClose":71.09,"low":69.3618,"week52Low":55.01,"pbRate":"14.51","psRate":"1.26","week52High":86.73,"institutionHeld":0.6532,"latestPrice":69.52,"committee":-0.5,"eps":4.903387,"divideRate":0.009062,"volume":153219,"delay":0,"ttmEps":4.903387,"open":69.94,"prevYearClose":71.27,"prevWeekClose":71.07,"prevMonthClose":68.11,"prevQuarterClose":71.5,"fiveDayClose":67.83,"twentyDayClose":66.98,"sixtyDayClose":79.04,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GFF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19237217","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072525000055-GFF","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GFF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000055/0000050725-25-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000055/exhibit31tomarch142025char.htm","primary":true,"translateUrl":"","linkName":"exhibit31tomarch142025char.htm","type":"EX-3.1","id":"NTFILE3RGkFSCxmfxKaRoE","market":"us","size":12913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000055/gff-20250311.htm","primary":false,"translateUrl":"","linkName":"gff-20250311.htm","type":"8-K","id":"NTFILE6rM1Zo4ZxMpjJcUi","market":"us","size":59038},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000055/exhibit32tomarch142025byxl.htm","primary":false,"translateUrl":"","linkName":"exhibit32tomarch142025byxl.htm","type":"EX-3.2","id":"NTFILE86hB7bNT9ncdo9ZM","market":"us","size":5536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19140517","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072525000024-GFF","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000024/0000050725-25-000024-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5VFVvX8GChMh9qBi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147573","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000661-GFF","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000195004725000661/0001950047-25-000661-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000195004725000661/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8pc9ASvDbTcsFoh6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146673","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072525000013-GFF","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000013/0000050725-25-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEviAZvNgAYc7MpME","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150018","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072525000008-GFF","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GFF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/0000050725-25-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/gff-20241231.htm","primary":true,"translateUrl":"","linkName":"gff-20241231.htm","type":"10-Q","id":"NTFILEEZ3973qZhvJRyySD","market":"us","size":1530037},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/exhibit191-insidertradingp.htm","primary":false,"translateUrl":"","linkName":"exhibit191-insidertradingp.htm","type":"EX-19.1","id":"NTFILE7PmWp5fiFUVh2WaH","market":"us","size":102263},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/gff12-31x202410q1311.htm","primary":false,"translateUrl":"","linkName":"gff12-31x202410q1311.htm","type":"EX-31.1","id":"NTFILE7zf2mMvFjYRG4Roq","market":"us","size":12596},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/gff12-31x202410q1312.htm","primary":false,"translateUrl":"","linkName":"gff12-31x202410q1312.htm","type":"EX-31.2","id":"NTFILEFJDA7eezaB6tRCvu","market":"us","size":12095},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000008/gff12-31x202410q132.htm","primary":false,"translateUrl":"","linkName":"gff12-31x202410q132.htm","type":"EX-32","id":"NTFILE76kRebcXjKevSS6m","market":"us","size":9037}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148161","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072525000005-GFF","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GFF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000005/0000050725-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000005/gffq12025exhibit991.htm","primary":true,"translateUrl":"","linkName":"gffq12025exhibit991.htm","type":"EX-99.1","id":"NTFILEHiKQ3fxgSLMPZSth","market":"us","size":308496},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000005/gff-20250205.htm","primary":false,"translateUrl":"","linkName":"gff-20250205.htm","type":"8-K","id":"NTFILEBqC2rvW8FEwVgP8q","market":"us","size":27495},{"description":"GRAPHIC IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072525000005/griffonlogoprimaryonwhiteaa.jpg","primary":false,"translateUrl":"","linkName":"griffonlogoprimaryonwhiteaa.jpg","type":"GRAPHIC","id":"NTFILE69ghWKnvzPw9qgU8","market":"us","size":28748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917374","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000196-GFF","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000196/0000050725-24-000196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3HYebbu5h87oivz9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18890147","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000184-GFF","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000184/0000050725-24-000184-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000184/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE87hfn7oFAaGJdDgy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18890000","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000765-GFF","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000194984624000765/0001949846-24-000765-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000194984624000765/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBTxTXkg7zc4yGfCo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876828","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000156-GFF","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000196530124000156/0001965301-24-000156-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000196530124000156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEeWqUjbGSQRkioXwx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848119","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000174-GFF","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000174/0000050725-24-000174-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000174/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9ZMgR7THVEo4usYM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835965","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000159-GFF","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000159/0000050725-24-000159-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAjNVW25h1Uf6DPuo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835963","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000157-GFF","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000157/0000050725-24-000157-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000157/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHMANRuPYgTYq1uuJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835955","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008579-GFF","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000195004724008579/0001950047-24-008579-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000195004724008579/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7i5CGw382MP9WHZj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18835953","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008572-GFF","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000195004724008572/0001950047-24-008572-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000195004724008572/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mmiAts33wg5iU6P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829359","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000152-GFF","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GFF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/0000050725-24-000152-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff-20240930.htm","primary":true,"translateUrl":"","linkName":"gff-20240930.htm","type":"10-K","id":"NTFILE7Lt9KkKDoYo5V2gV","market":"us","size":3090992},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/exhibit1010-harrisevpoffer.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-harrisevpoffer.htm","type":"EX-10.10","id":"NTFILEAdXMyGMvfUMAFbyn","market":"us","size":6298},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/exhibit191insidertradingpo.htm","primary":false,"translateUrl":"","linkName":"exhibit191insidertradingpo.htm","type":"EX-19","id":"NTFILE3gD9DCVHbGtQ5qNo","market":"us","size":88704},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff9_30x202410-kxexhibit21.htm","primary":false,"translateUrl":"","linkName":"gff9_30x202410-kxexhibit21.htm","type":"EX-21","id":"NTFILE9ViMTK8P1DA2GXLc","market":"us","size":19072},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff-2024x09x30xexx23gtcons.htm","primary":false,"translateUrl":"","linkName":"gff-2024x09x30xexx23gtcons.htm","type":"EX-23","id":"NTFILE2BSw8DA4SkXVrTWv","market":"us","size":2456},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff9-30x2024exhibit311.htm","primary":false,"translateUrl":"","linkName":"gff9-30x2024exhibit311.htm","type":"EX-31.1","id":"NTFILECXKFdSHuTYaxnznB","market":"us","size":12596},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff9-30x2024exhibit312.htm","primary":false,"translateUrl":"","linkName":"gff9-30x2024exhibit312.htm","type":"EX-31.2","id":"NTFILEAX23Bbs2qAiZABpJ","market":"us","size":12095},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff9-30x202410kexhibit32.htm","primary":false,"translateUrl":"","linkName":"gff9-30x202410kexhibit32.htm","type":"EX-32","id":"NTFILEC7EbmUDsYkHF8ATr","market":"us","size":9033},{"description":"GRAPHIC IMAGE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEtQEi7nsbfhQk5BMZ","market":"us","size":34207},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000152/gff-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"gff-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE7PDoRJhSJb38Y3Zz","market":"us","size":93949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826965","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000143-GFF","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GFF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000143/0000050725-24-000143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000143/gffq42024exhibit991.htm","primary":true,"translateUrl":"","linkName":"gffq42024exhibit991.htm","type":"EX-99.1","id":"NTFILE5KbcaUZnyk8nVyh1","market":"us","size":432155},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000143/gff-20241113.htm","primary":false,"translateUrl":"","linkName":"gff-20241113.htm","type":"8-K","id":"NTFILEEBoA6Zm1eaZMVLAn","market":"us","size":27272},{"description":"GRAPHIC IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000143/griffonlogoprimaryonwhiteaa.jpg","primary":false,"translateUrl":"","linkName":"griffonlogoprimaryonwhiteaa.jpg","type":"GRAPHIC","id":"NTFILEFosNEDXJuV8eTKro","market":"us","size":28748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18625296","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000112-GFF","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000112/0000050725-24-000112-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFnE6oBtaK2sEZftx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424004545-GFF","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000195824424004545/0001958244-24-004545-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000195824424004545/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3yg1dMLiEAdRXgxa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604257","market":"us","labels":[],"media":"sec.gov","original_id":"AN5072524000104-GFF","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GFF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000104/0000050725-24-000104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50725/000005072524000104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDT3PmcKchgiYKeRT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GFF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"GFF","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-11-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-13","symbol":"GFF","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-25","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-23","value":0.04,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-23","value":0.05,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFF","date":"2025-05-05","current":14.159157,"percent":0.310084,"low":-15.16817,"twenty":7.180314,"median":16.768701,"eighty":21.098705,"high":51.802648,"avg":14.87158,"sd":14.013551,"marketCap":3377964135},"quantilePoints":[{"date":"2020-05-08","current":16.99694,"twenty":5.269667,"median":23.293899,"eighty":33.113875,"marketCap":700222929},{"date":"2020-05-15","current":16.320925,"twenty":5.578324,"median":23.293899,"eighty":33.113875,"marketCap":672373153},{"date":"2020-05-22","current":17.608572,"twenty":5.679272,"median":23.293899,"eighty":33.113875,"marketCap":725420345},{"date":"2020-05-29","current":18.027057,"twenty":5.864466,"median":23.293899,"eighty":33.113875,"marketCap":742660682},{"date":"2020-06-05","current":21.450052,"twenty":6.173122,"median":23.293899,"eighty":33.113875,"marketCap":883677800},{"date":"2020-06-12","current":18.391891,"twenty":6.251445,"median":23.293899,"eighty":33.113875,"marketCap":757690720},{"date":"2020-06-19","current":19.121557,"twenty":6.289777,"median":23.293899,"eighty":33.113875,"marketCap":787750795},{"date":"2020-06-26","current":18.552847,"twenty":6.35547,"median":23.293899,"eighty":33.113875,"marketCap":764321618},{"date":"2020-07-02","current":19.540043,"twenty":6.379378,"median":23.293899,"eighty":33.113875,"marketCap":804991132},{"date":"2020-07-10","current":18.949871,"twenty":6.409762,"median":23.293899,"eighty":33.113875,"marketCap":780677836},{"date":"2020-07-17","current":20.258979,"twenty":6.427309,"median":23.293899,"eighty":33.113875,"marketCap":834609147},{"date":"2020-07-24","current":21.289096,"twenty":6.464054,"median":23.293899,"eighty":33.113875,"marketCap":877046901},{"date":"2020-07-31","current":20.45452,"twenty":6.510905,"median":23.293899,"eighty":33.113875,"marketCap":1011128279},{"date":"2020-08-07","current":21.357846,"twenty":6.594306,"median":23.293899,"eighty":33.113875,"marketCap":1055782392},{"date":"2020-08-14","current":24.81462,"twenty":6.608872,"median":23.309336,"eighty":33.113875,"marketCap":1226661119},{"date":"2020-08-21","current":25.184767,"twenty":6.627028,"median":23.360673,"eighty":33.113875,"marketCap":1244958609},{"date":"2020-08-28","current":25.809277,"twenty":6.645184,"median":23.408084,"eighty":33.113875,"marketCap":1275829990},{"date":"2020-09-04","current":24.321809,"twenty":6.681496,"median":23.465177,"eighty":33.113875,"marketCap":1202299973},{"date":"2020-09-11","current":21.982737,"twenty":6.705574,"median":23.465177,"eighty":33.113875,"marketCap":1086672618},{"date":"2020-09-18","current":22.25525,"twenty":7.029665,"median":23.465177,"eighty":33.113875,"marketCap":1100143766},{"date":"2020-09-25","current":22.357442,"twenty":7.245215,"median":23.465177,"eighty":33.113875,"marketCap":1105195446},{"date":"2020-10-02","current":23.095499,"twenty":7.408977,"median":23.465177,"eighty":33.113875,"marketCap":1141679806},{"date":"2020-10-09","current":26.456496,"twenty":7.548542,"median":23.535416,"eighty":33.113875,"marketCap":1307823967},{"date":"2020-10-16","current":26.763073,"twenty":7.637591,"median":23.655054,"eighty":33.113875,"marketCap":1322979008},{"date":"2020-10-23","current":26.1045,"twenty":7.71037,"median":23.6736,"eighty":33.113875,"marketCap":1290423734},{"date":"2020-10-30","current":24.344518,"twenty":7.755751,"median":23.732091,"eighty":33.113875,"marketCap":1203422568},{"date":"2020-11-06","current":26.808492,"twenty":7.882079,"median":23.833556,"eighty":33.113875,"marketCap":1325224200},{"date":"2020-11-13","current":19.945107,"twenty":7.950115,"median":23.928766,"eighty":33.113875,"marketCap":1065647108},{"date":"2020-11-20","current":21.189779,"twenty":8.039708,"median":23.928766,"eighty":33.113875,"marketCap":1132148677},{"date":"2020-11-27","current":21.432641,"twenty":8.077248,"median":23.928766,"eighty":33.113875,"marketCap":1145124594},{"date":"2020-12-04","current":20.208208,"twenty":8.127487,"median":23.928766,"eighty":33.113875,"marketCap":1079704350},{"date":"2020-12-11","current":19.702244,"twenty":8.161365,"median":23.928766,"eighty":33.113875,"marketCap":1052671191},{"date":"2020-12-18","current":20.620473,"twenty":8.194683,"median":23.928766,"eighty":33.113875,"marketCap":1101731248},{"date":"2020-12-24","current":20.640759,"twenty":8.239765,"median":23.928766,"eighty":33.113875,"marketCap":1102815095},{"date":"2020-12-31","current":20.671187,"twenty":8.324289,"median":23.928766,"eighty":33.113875,"marketCap":1104440867},{"date":"2021-01-08","current":22.821478,"twenty":8.350195,"median":23.928766,"eighty":33.113875,"marketCap":1219328730},{"date":"2021-01-15","current":23.693765,"twenty":8.381476,"median":23.928766,"eighty":33.113875,"marketCap":1265934183},{"date":"2021-01-22","current":23.937194,"twenty":8.416762,"median":24.025411,"eighty":33.113875,"marketCap":1278940356},{"date":"2021-01-29","current":17.544497,"twenty":11.36387,"median":24.033496,"eighty":33.113875,"marketCap":1268765400},{"date":"2021-02-05","current":19.067728,"twenty":11.36387,"median":23.92192,"eighty":32.556798,"marketCap":1378920900},{"date":"2021-02-12","current":19.325506,"twenty":11.36387,"median":23.79765,"eighty":31.860169,"marketCap":1397562600},{"date":"2021-02-19","current":19.059917,"twenty":11.36387,"median":23.734337,"eighty":30.124962,"marketCap":1378356000},{"date":"2021-02-26","current":19.216146,"twenty":11.36387,"median":23.687206,"eighty":29.816922,"marketCap":1389654000},{"date":"2021-03-05","current":19.802004,"twenty":11.154858,"median":23.659163,"eighty":29.641184,"marketCap":1432021500},{"date":"2021-03-12","current":21.395538,"twenty":11.154858,"median":23.605678,"eighty":29.524025,"marketCap":1547261100},{"date":"2021-03-19","current":21.004966,"twenty":11.154858,"median":23.470596,"eighty":29.339593,"marketCap":1519016100},{"date":"2021-03-26","current":21.012777,"twenty":11.36387,"median":23.463902,"eighty":29.168503,"marketCap":1519581000},{"date":"2021-04-01","current":21.715807,"twenty":11.36387,"median":23.408084,"eighty":28.996811,"marketCap":1570422000},{"date":"2021-04-09","current":21.543955,"twenty":11.154858,"median":23.352044,"eighty":28.821072,"marketCap":1557994200},{"date":"2021-04-16","current":21.395538,"twenty":11.154858,"median":23.313907,"eighty":28.645334,"marketCap":1547261100},{"date":"2021-04-23","current":21.020589,"twenty":11.154858,"median":23.274918,"eighty":28.465647,"marketCap":1520145900},{"date":"2021-04-30","current":17.363465,"twenty":11.154858,"median":23.228343,"eighty":28.340798,"marketCap":1537257035},{"date":"2021-05-07","current":18.368651,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1626250160},{"date":"2021-05-14","current":17.261026,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1528187672},{"date":"2021-05-21","current":17.043342,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1508915275},{"date":"2021-05-28","current":16.832061,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1490209714},{"date":"2021-06-04","current":16.665597,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1475471999},{"date":"2021-06-11","current":16.243035,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1438060877},{"date":"2021-06-18","current":16.127791,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1427857843},{"date":"2021-06-25","current":16.793647,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1486808703},{"date":"2021-07-02","current":16.217425,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1435793536},{"date":"2021-07-09","current":16.018949,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1418221645},{"date":"2021-07-16","current":15.487545,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1371174324},{"date":"2021-07-23","current":15.57718,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1379110017},{"date":"2021-07-30","current":15.711821,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1310522959},{"date":"2021-08-06","current":15.732208,"twenty":11.154858,"median":23.173685,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-13","current":15.406011,"twenty":11.154858,"median":23.164873,"eighty":28.340798,"marketCap":1285015375},{"date":"2021-08-20","current":15.732208,"twenty":11.154858,"median":23.132803,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-27","current":16.527313,"twenty":11.154858,"median":23.094963,"eighty":28.340798,"marketCap":1378543182},{"date":"2021-09-03","current":16.486538,"twenty":11.154858,"median":23.022826,"eighty":28.340798,"marketCap":1375142170},{"date":"2021-09-10","current":15.79337,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1317324981},{"date":"2021-09-17","current":16.235095,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1354169268},{"date":"2021-09-24","current":16.071996,"twenty":11.154858,"median":22.962392,"eighty":28.340798,"marketCap":1340565224},{"date":"2021-10-01","current":17.200094,"twenty":11.154858,"median":22.812162,"eighty":28.340798,"marketCap":1434659865},{"date":"2021-10-08","current":17.261256,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1439761382},{"date":"2021-10-15","current":17.655411,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1472637823},{"date":"2021-10-22","current":18.008791,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1502113253},{"date":"2021-10-29","current":18.001995,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1501546418},{"date":"2021-11-05","current":18.946607,"twenty":11.36387,"median":22.785003,"eighty":28.332534,"marketCap":1580336509},{"date":"2021-11-12","current":19.517452,"twenty":11.36387,"median":22.535304,"eighty":28.332534,"marketCap":1627950665},{"date":"2021-11-19","current":18.064314,"twenty":11.36387,"median":22.357442,"eighty":28.290761,"marketCap":1430892361},{"date":"2021-11-26","current":18.645027,"twenty":11.36387,"median":22.266605,"eighty":28.176699,"marketCap":1476891197},{"date":"2021-12-03","current":18.403063,"twenty":11.36387,"median":22.118993,"eighty":28.146443,"marketCap":1457725015},{"date":"2021-12-10","current":18.686506,"twenty":11.36387,"median":21.84079,"eighty":28.084787,"marketCap":1480176828},{"date":"2021-12-17","current":17.407555,"twenty":11.36387,"median":21.754864,"eighty":28.023132,"marketCap":1378869868},{"date":"2021-12-23","current":19.986196,"twenty":11.36387,"median":21.668938,"eighty":27.89982,"marketCap":1583126604},{"date":"2021-12-31","current":19.573932,"twenty":11.36387,"median":21.539903,"eighty":27.766643,"marketCap":1550470737},{"date":"2022-01-07","current":18.433036,"twenty":11.572881,"median":21.442549,"eighty":27.716551,"marketCap":1460099198},{"date":"2022-01-14","current":17.573927,"twenty":11.781893,"median":21.395538,"eighty":27.651341,"marketCap":1392048341},{"date":"2022-01-21","current":15.800727,"twenty":11.781893,"median":21.351687,"eighty":27.614518,"marketCap":1251591371},{"date":"2022-01-28","current":15.120313,"twenty":11.990904,"median":21.319376,"eighty":27.529278,"marketCap":1197695092},{"date":"2022-02-04","current":16.913856,"twenty":11.990904,"median":21.270179,"eighty":27.416913,"marketCap":1167208307},{"date":"2022-02-11","current":17.836861,"twenty":11.990904,"median":21.198921,"eighty":27.280741,"marketCap":1230903910},{"date":"2022-02-18","current":17.813194,"twenty":11.990904,"median":21.129949,"eighty":27.208156,"marketCap":1229270689},{"date":"2022-02-25","current":17.757971,"twenty":11.990904,"median":21.029719,"eighty":27.075563,"marketCap":1225459841},{"date":"2022-03-04","current":18.420641,"twenty":11.990904,"median":20.998265,"eighty":26.891368,"marketCap":1271190018},{"date":"2022-03-11","current":17.292525,"twenty":11.990904,"median":20.859848,"eighty":26.814857,"marketCap":1193339837},{"date":"2022-03-18","current":17.513415,"twenty":11.990904,"median":20.747259,"eighty":26.771947,"marketCap":1208583229},{"date":"2022-03-25","current":16.219631,"twenty":11.990904,"median":20.622143,"eighty":26.708934,"marketCap":1119300504},{"date":"2022-04-01","current":15.872518,"twenty":11.990904,"median":20.50841,"eighty":26.662379,"marketCap":1095346602},{"date":"2022-04-08","current":14.247399,"twenty":11.990904,"median":20.43473,"eighty":26.561935,"marketCap":983198789},{"date":"2022-04-14","current":14.626068,"twenty":11.990904,"median":20.356155,"eighty":26.479424,"marketCap":1009330318},{"date":"2022-04-22","current":14.555068,"twenty":11.990904,"median":20.292654,"eighty":26.434845,"marketCap":1004430656},{"date":"2022-04-29","current":8.66247,"twenty":10.464036,"median":20.18291,"eighty":26.364624,"marketCap":1018585235},{"date":"2022-05-06","current":10.852395,"twenty":10.056985,"median":20.051006,"eighty":26.324005,"marketCap":1276089679},{"date":"2022-05-13","current":11.255193,"twenty":10.056985,"median":19.965447,"eighty":26.284488,"marketCap":1323453076},{"date":"2022-05-20","current":13.959032,"twenty":10.056985,"median":19.883415,"eighty":26.284488,"marketCap":1641386682},{"date":"2022-05-27","current":14.616472,"twenty":10.056985,"median":19.783615,"eighty":26.284488,"marketCap":1718692457},{"date":"2022-06-03","current":15.065568,"twenty":10.056985,"median":19.674146,"eighty":26.284488,"marketCap":1771499922},{"date":"2022-06-10","current":14.459057,"twenty":10.056985,"median":19.576273,"eighty":26.281306,"marketCap":1700182623},{"date":"2022-06-17","current":12.195054,"twenty":10.056985,"median":19.538229,"eighty":26.248181,"marketCap":1433967669},{"date":"2022-06-24","current":12.320061,"twenty":9.729191,"median":19.505169,"eighty":26.236662,"marketCap":1448666654},{"date":"2022-07-01","current":13.301591,"twenty":9.729191,"median":19.411278,"eighty":26.236662,"marketCap":1564080908},{"date":"2022-07-08","current":12.074678,"twenty":9.729191,"median":19.346895,"eighty":26.236662,"marketCap":1419813090},{"date":"2022-07-15","current":12.01912,"twenty":9.729191,"median":19.274132,"eighty":26.236662,"marketCap":1413280208},{"date":"2022-07-22","current":12.621002,"twenty":9.729191,"median":19.1482,"eighty":26.236662,"marketCap":1484053100},{"date":"2022-07-29","current":6.774442,"twenty":8.586449,"median":19.067728,"eighty":26.236662,"marketCap":1633764986},{"date":"2022-08-05","current":6.947828,"twenty":8.407343,"median":18.949871,"eighty":26.236662,"marketCap":1675579821},{"date":"2022-08-12","current":7.568976,"twenty":8.360294,"median":18.853297,"eighty":26.236662,"marketCap":1825379707},{"date":"2022-08-19","current":7.606051,"twenty":8.339701,"median":18.770893,"eighty":26.236662,"marketCap":1834320889},{"date":"2022-08-26","current":7.425227,"twenty":8.272915,"median":18.677156,"eighty":26.236662,"marketCap":1790712297},{"date":"2022-09-02","current":7.265003,"twenty":8.195766,"median":18.552847,"eighty":26.236662,"marketCap":1752071773},{"date":"2022-09-09","current":7.869276,"twenty":8.163544,"median":18.474273,"eighty":26.225744,"marketCap":1897801750},{"date":"2022-09-16","current":7.267292,"twenty":8.137865,"median":18.420641,"eighty":26.225744,"marketCap":1752623780},{"date":"2022-09-23","current":6.605797,"twenty":8.104401,"median":18.348969,"eighty":26.225744,"marketCap":1593093616},{"date":"2022-09-30","current":6.756865,"twenty":8.047571,"median":18.306277,"eighty":26.15305,"marketCap":1629526110},{"date":"2022-10-07","current":6.921667,"twenty":7.950115,"median":18.217251,"eighty":26.092189,"marketCap":1669270649},{"date":"2022-10-14","current":6.646997,"twenty":7.896832,"median":18.160306,"eighty":25.944819,"marketCap":1603029750},{"date":"2022-10-21","current":7.045268,"twenty":7.808496,"median":18.097136,"eighty":25.828001,"marketCap":1699079054},{"date":"2022-10-28","current":7.525939,"twenty":7.741195,"median":18.048518,"eighty":25.789426,"marketCap":1815000627},{"date":"2022-11-04","current":7.093335,"twenty":7.695814,"median":17.981608,"eighty":25.720305,"marketCap":1710671211},{"date":"2022-11-11","current":7.878431,"twenty":7.672429,"median":17.939417,"eighty":25.633281,"marketCap":1900009780},{"date":"2022-11-18","current":-10.578494,"twenty":7.644505,"median":17.892083,"eighty":25.5816,"marketCap":2026395154},{"date":"2022-11-25","current":-10.704289,"twenty":7.610184,"median":17.836861,"eighty":25.50127,"marketCap":2050492220},{"date":"2022-12-02","current":-10.543388,"twenty":7.573753,"median":17.731907,"eighty":25.437233,"marketCap":2019670391},{"date":"2022-12-09","current":-10.20696,"twenty":7.539453,"median":17.68939,"eighty":25.307162,"marketCap":1955224749},{"date":"2022-12-16","current":-10.224512,"twenty":7.502134,"median":17.679082,"eighty":25.261642,"marketCap":1958587130},{"date":"2022-12-23","current":-10.528761,"twenty":7.445142,"median":17.642606,"eighty":25.194126,"marketCap":2016868407},{"date":"2022-12-30","current":-10.470252,"twenty":7.417063,"median":17.608572,"eighty":25.062803,"marketCap":2005660469},{"date":"2023-01-06","current":-10.558016,"twenty":7.394708,"median":17.54497,"eighty":24.922436,"marketCap":2022472376},{"date":"2023-01-13","current":-11.576079,"twenty":7.370293,"median":17.466081,"eighty":24.834149,"marketCap":2217490493},{"date":"2023-01-20","current":-11.11678,"twenty":7.305542,"median":17.407555,"eighty":24.754178,"marketCap":2129508182},{"date":"2023-01-27","current":-11.628737,"twenty":7.266376,"median":17.261256,"eighty":24.678347,"marketCap":2227577637},{"date":"2023-02-03","current":-15.16817,"twenty":7.20183,"median":17.209806,"eighty":24.584349,"marketCap":2459579408},{"date":"2023-02-10","current":-13.962052,"twenty":7.122038,"median":17.15932,"eighty":24.584349,"marketCap":2264002528},{"date":"2023-02-17","current":-13.835092,"twenty":7.046641,"median":17.036996,"eighty":24.552605,"marketCap":2243415489},{"date":"2023-02-24","current":-12.861733,"twenty":7.021869,"median":16.992746,"eighty":24.516659,"marketCap":2085581516},{"date":"2023-03-03","current":-13.404839,"twenty":6.942889,"median":16.913856,"eighty":24.399893,"marketCap":2173648298},{"date":"2023-03-10","current":-11.884848,"twenty":6.884587,"median":16.851269,"eighty":24.321932,"marketCap":1927175681},{"date":"2023-03-17","current":-10.442444,"twenty":6.772904,"median":16.826327,"eighty":24.235678,"marketCap":1693284033},{"date":"2023-03-24","current":-10.777477,"twenty":6.732423,"median":16.748189,"eighty":24.04268,"marketCap":1747610944},{"date":"2023-03-31","current":-11.288842,"twenty":6.681496,"median":16.713192,"eighty":23.954837,"marketCap":1830530966},{"date":"2023-04-06","current":-10.505924,"twenty":6.663123,"median":16.691207,"eighty":23.848617,"marketCap":1703577553},{"date":"2023-04-14","current":-10.89033,"twenty":6.645184,"median":16.569561,"eighty":23.670538,"marketCap":1765910535},{"date":"2023-04-21","current":-10.280217,"twenty":6.627028,"median":16.518341,"eighty":23.474775,"marketCap":1666978371},{"date":"2023-04-28","current":-9.772378,"twenty":6.608872,"median":16.471151,"eighty":23.332227,"marketCap":1584630211},{"date":"2023-05-05","current":-6.022238,"twenty":6.607521,"median":16.418581,"eighty":23.272222,"marketCap":1747039082},{"date":"2023-05-12","current":-6.073491,"twenty":6.562527,"median":16.445764,"eighty":23.296965,"marketCap":1761907499},{"date":"2023-05-18","current":-6.312015,"twenty":6.51809,"median":16.445764,"eighty":23.296965,"marketCap":1831102828},{"date":"2023-05-26","current":-6.298216,"twenty":6.478578,"median":16.46042,"eighty":23.311165,"marketCap":1827099792},{"date":"2023-06-02","current":-6.392837,"twenty":6.443797,"median":16.46042,"eighty":23.311165,"marketCap":1854549179},{"date":"2023-06-09","current":-7.165576,"twenty":6.412196,"median":16.465785,"eighty":23.312993,"marketCap":2078719169},{"date":"2023-06-16","current":-7.315392,"twenty":6.412196,"median":16.472076,"eighty":23.318479,"marketCap":2122180698},{"date":"2023-06-23","current":-7.553916,"twenty":6.407553,"median":16.489635,"eighty":23.326625,"marketCap":2191376027},{"date":"2023-06-30","current":-7.975769,"twenty":6.412196,"median":16.503227,"eighty":23.332055,"marketCap":2313754542},{"date":"2023-07-07","current":-7.804268,"twenty":6.404056,"median":16.513722,"eighty":23.332141,"marketCap":2264002528},{"date":"2023-07-14","current":-8.180781,"twenty":6.388092,"median":16.513722,"eighty":23.332141,"marketCap":2373228213},{"date":"2023-07-21","current":-8.182752,"twenty":6.292953,"median":16.513722,"eighty":23.332141,"marketCap":2373800075},{"date":"2023-07-28","current":-8.200494,"twenty":6.220328,"median":16.518341,"eighty":23.332313,"marketCap":2378946835},{"date":"2023-08-04","current":-5.737091,"twenty":6.158596,"median":16.522827,"eighty":23.332399,"marketCap":2186864485},{"date":"2023-08-11","current":-6.048173,"twenty":5.748266,"median":16.522827,"eighty":23.332399,"marketCap":2305442595},{"date":"2023-08-18","current":-5.801601,"twenty":5.645865,"median":16.522827,"eighty":23.332399,"marketCap":2211454416},{"date":"2023-08-25","current":-5.735658,"twenty":5.52095,"median":16.522827,"eighty":23.332399,"marketCap":2186318042},{"date":"2023-09-01","current":-6.002299,"twenty":5.215199,"median":16.522827,"eighty":23.332399,"marketCap":2287956422},{"date":"2023-09-08","current":-5.775828,"twenty":4.912352,"median":16.542034,"eighty":23.334671,"marketCap":2201630094},{"date":"2023-09-15","current":-5.835993,"twenty":4.757541,"median":16.556756,"eighty":23.336857,"marketCap":2224563741},{"date":"2023-09-28","current":-5.744313,"twenty":4.733479,"median":16.609599,"eighty":23.420837,"marketCap":2189617232},{"date":"2023-10-03","current":-5.664093,"twenty":4.709729,"median":16.649637,"eighty":23.440193,"marketCap":2159039036},{"date":"2023-10-13","current":-5.707068,"twenty":4.617166,"median":16.690412,"eighty":23.454344,"marketCap":2175420212},{"date":"2023-10-19","current":-5.695608,"twenty":4.576099,"median":16.691207,"eighty":23.459123,"marketCap":2171051898},{"date":"2023-10-23","current":-5.536601,"twenty":4.535663,"median":16.691207,"eighty":23.461513,"marketCap":2110441546},{"date":"2023-10-31","current":-5.708501,"twenty":4.446215,"median":16.69761,"eighty":23.485648,"marketCap":2175966251},{"date":"2023-11-10","current":-6.142547,"twenty":4.321792,"median":16.716817,"eighty":23.553625,"marketCap":2341416132},{"date":"2023-11-17","current":30.130008,"twenty":4.317668,"median":16.72439,"eighty":23.611894,"marketCap":2338600860},{"date":"2023-11-24","current":30.323798,"twenty":4.545203,"median":16.780842,"eighty":23.696592,"marketCap":2353642234},{"date":"2023-12-01","current":30.03334,"twenty":4.7803,"median":16.838463,"eighty":23.88717,"marketCap":2331097768},{"date":"2023-12-08","current":32.634552,"twenty":6.57833,"median":16.858634,"eighty":24.049089,"marketCap":2532995985},{"date":"2023-12-15","current":36.191046,"twenty":6.686175,"median":16.934501,"eighty":24.278687,"marketCap":2809040444},{"date":"2023-12-22","current":37.694972,"twenty":6.772136,"median":16.99694,"eighty":24.336345,"marketCap":2925770679},{"date":"2023-12-29","current":39.818542,"twenty":6.872684,"median":17.040169,"eighty":24.415965,"marketCap":3090595773},{"date":"2024-01-05","current":37.262513,"twenty":6.923956,"median":17.152524,"eighty":24.560258,"marketCap":2892204474},{"date":"2024-01-12","current":38.08225,"twenty":7.004067,"median":17.200094,"eighty":24.694443,"marketCap":2955829967},{"date":"2024-01-19","current":37.701427,"twenty":7.044301,"median":17.251423,"eighty":24.814054,"marketCap":2926271667},{"date":"2024-01-26","current":38.579255,"twenty":7.106727,"median":17.363465,"eighty":24.885595,"marketCap":2994406053},{"date":"2024-02-02","current":38.920351,"twenty":7.196336,"median":17.465129,"eighty":25.184767,"marketCap":3020880878},{"date":"2024-02-09","current":48.407931,"twenty":7.237536,"median":17.544497,"eighty":25.291793,"marketCap":3441416620},{"date":"2024-02-16","current":49.375373,"twenty":7.265003,"median":17.608572,"eighty":25.602415,"marketCap":3510194006},{"date":"2024-02-23","current":46.961799,"twenty":7.265003,"median":17.642606,"eighty":25.752503,"marketCap":3338608234},{"date":"2024-03-01","current":49.660433,"twenty":7.265461,"median":17.679082,"eighty":25.815824,"marketCap":3530459536},{"date":"2024-03-08","current":48.429355,"twenty":7.265461,"median":17.68939,"eighty":26.019144,"marketCap":3442939741},{"date":"2024-03-15","current":48.742341,"twenty":7.265461,"median":17.728736,"eighty":26.22486,"marketCap":3465190536},{"date":"2024-03-22","current":51.211453,"twenty":7.265461,"median":17.83002,"eighty":26.303787,"marketCap":3640724589},{"date":"2024-03-28","current":50.599391,"twenty":7.265461,"median":17.88487,"eighty":26.355076,"marketCap":3597211923},{"date":"2024-04-05","current":50.328137,"twenty":7.265003,"median":17.939417,"eighty":26.7063,"marketCap":3577927900},{"date":"2024-04-12","current":47.629503,"twenty":7.265003,"median":17.981608,"eighty":26.868751,"marketCap":3386076597},{"date":"2024-04-19","current":45.348183,"twenty":7.265003,"median":18.048518,"eighty":27.285391,"marketCap":3223893022},{"date":"2024-04-26","current":46.885292,"twenty":7.265461,"median":18.092039,"eighty":29.709319,"marketCap":3333169150},{"date":"2024-05-03","current":47.789473,"twenty":7.265461,"median":18.134922,"eighty":30.029467,"marketCap":3397449226},{"date":"2024-05-10","current":18.630497,"twenty":7.265461,"median":18.129117,"eighty":29.809985,"marketCap":3679336757},{"date":"2024-05-17","current":17.0698,"twenty":7.265461,"median":18.063108,"eighty":27.485233,"marketCap":3371114876},{"date":"2024-05-24","current":16.520295,"twenty":7.265461,"median":18.009604,"eighty":27.00222,"marketCap":3262593024},{"date":"2024-05-31","current":16.598079,"twenty":7.265461,"median":17.979143,"eighty":26.75626,"marketCap":3277954565},{"date":"2024-06-07","current":16.828921,"twenty":7.265461,"median":17.92915,"eighty":26.44576,"marketCap":3323543653},{"date":"2024-06-14","current":16.768701,"twenty":7.265003,"median":17.877656,"eighty":26.319235,"marketCap":3311650848},{"date":"2024-06-21","current":16.477639,"twenty":7.25951,"median":17.83002,"eighty":26.248465,"marketCap":3254168954},{"date":"2024-06-28","current":16.196613,"twenty":7.243029,"median":17.757971,"eighty":26.140835,"marketCap":3198669194},{"date":"2024-07-05","current":15.885478,"twenty":7.243029,"median":17.697912,"eighty":25.95546,"marketCap":3137223031},{"date":"2024-07-12","current":16.502731,"twenty":7.243029,"median":17.682594,"eighty":25.807718,"marketCap":3259124289},{"date":"2024-07-15","current":16.746119,"twenty":7.243029,"median":17.682594,"eighty":25.793959,"marketCap":3307191046},{"date":"2024-08-02","current":17.714654,"twenty":7.189927,"median":17.641122,"eighty":25.261642,"marketCap":3498467004},{"date":"2024-08-09","current":15.130708,"twenty":7.189927,"median":17.591249,"eighty":25.177301,"marketCap":2865317229},{"date":"2024-08-16","current":16.58174,"twenty":7.189927,"median":17.523651,"eighty":24.874339,"marketCap":3140100611},{"date":"2024-08-23","current":16.688166,"twenty":7.189927,"median":17.459415,"eighty":24.778072,"marketCap":3160254669},{"date":"2024-08-30","current":17.080126,"twenty":7.189927,"median":17.393482,"eighty":24.688873,"marketCap":3234480592},{"date":"2024-09-06","current":16.303993,"twenty":7.189927,"median":17.347717,"eighty":24.552605,"marketCap":3087503434},{"date":"2024-09-13","current":16.82055,"twenty":7.189927,"median":17.258832,"eighty":24.345903,"marketCap":3185324352},{"date":"2024-09-20","current":18.167751,"twenty":7.189927,"median":17.258832,"eighty":24.288245,"marketCap":3440445237},{"date":"2024-09-27","current":17.910771,"twenty":7.189927,"median":17.258832,"eighty":24.054084,"marketCap":3391780560},{"date":"2024-10-04","current":17.736855,"twenty":7.189927,"median":17.258832,"eighty":23.91489,"marketCap":3358845879},{"date":"2024-10-11","current":17.285192,"twenty":7.189927,"median":17.258832,"eighty":23.712114,"marketCap":3273314021},{"date":"2024-10-18","current":17.67196,"twenty":7.189927,"median":17.258832,"eighty":23.603607,"marketCap":3346556819},{"date":"2024-10-25","current":16.576548,"twenty":7.189927,"median":17.223554,"eighty":23.382126,"marketCap":3139117486},{"date":"2024-10-31","current":16.516846,"twenty":7.189927,"median":17.188721,"eighty":23.312993,"marketCap":3127811551},{"date":"2024-11-08","current":17.646003,"twenty":7.186723,"median":17.152524,"eighty":23.095433,"marketCap":3341641195},{"date":"2024-11-15","current":17.62556,"twenty":7.186723,"median":17.152524,"eighty":22.86326,"marketCap":3699552256},{"date":"2024-11-22","current":18.511507,"twenty":7.186723,"median":17.095701,"eighty":22.391506,"marketCap":3885509851},{"date":"2024-11-29","current":19.199312,"twenty":7.186723,"median":17.095701,"eighty":22.272024,"marketCap":4029877958},{"date":"2024-12-06","current":18.38169,"twenty":7.186723,"median":17.095701,"eighty":22.118993,"marketCap":3858261566},{"date":"2024-12-13","current":18.001348,"twenty":7.186723,"median":17.095701,"eighty":21.898707,"marketCap":3778428871},{"date":"2024-12-20","current":16.397989,"twenty":7.186723,"median":17.080126,"eighty":21.754864,"marketCap":3441888648},{"date":"2024-12-27","current":16.655346,"twenty":7.186723,"median":17.028211,"eighty":21.679248,"marketCap":3495907178},{"date":"2025-01-03","current":16.391156,"twenty":7.186723,"median":16.998525,"eighty":21.572076,"marketCap":3440454527},{"date":"2025-01-10","current":16.434429,"twenty":7.183518,"median":16.961448,"eighty":21.450185,"marketCap":3449537289},{"date":"2025-01-17","current":17.258883,"twenty":7.183518,"median":16.945597,"eighty":21.395538,"marketCap":3622587802},{"date":"2025-01-24","current":17.794095,"twenty":7.183518,"median":16.945597,"eighty":21.354763,"marketCap":3734927223},{"date":"2025-01-31","current":17.790861,"twenty":7.183518,"median":16.945597,"eighty":21.320548,"marketCap":3734248247},{"date":"2025-02-07","current":16.115579,"twenty":7.183518,"median":16.932012,"eighty":21.275091,"marketCap":3844709708},{"date":"2025-02-14","current":15.215067,"twenty":7.183518,"median":16.90476,"eighty":21.204406,"marketCap":3629873660},{"date":"2025-02-21","current":14.942124,"twenty":7.183518,"median":16.872106,"eighty":21.151821,"marketCap":3564757425},{"date":"2025-02-28","current":14.234863,"twenty":7.183518,"median":16.851269,"eighty":21.087423,"marketCap":3396025573},{"date":"2025-03-07","current":13.83043,"twenty":7.180314,"median":16.828921,"eighty":21.098705,"marketCap":3299539472},{"date":"2025-03-14","current":13.607294,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3246305761},{"date":"2025-03-21","current":14.246817,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3398877379},{"date":"2025-03-28","current":14.33647,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3420265924},{"date":"2025-04-04","current":13.878245,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3310946696},{"date":"2025-04-11","current":13.852345,"twenty":7.183518,"median":16.805,"eighty":21.087423,"marketCap":3304767783},{"date":"2025-04-17","current":13.609286,"twenty":7.183518,"median":16.805,"eighty":21.087423,"marketCap":3246781062},{"date":"2025-04-25","current":13.382166,"twenty":7.180314,"median":16.799784,"eighty":21.098705,"marketCap":3192596749},{"date":"2025-05-02","current":13.7607,"twenty":7.180314,"median":16.780842,"eighty":21.098705,"marketCap":3282903937},{"date":"2025-05-05","current":14.159157,"twenty":7.180314,"median":16.768701,"eighty":21.098705,"marketCap":3377964135}],"updateTime":1746530525298}}}