US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Griffon

71.09

+0.02000.03%

Volume:345.45K

Turnover:24.69M

Market Cap:3.38B

PE:14.50

High:72.10

Open:70.24

Low:70.24

Close:71.07

Loading ...

Overview Company News Filings

2 Profitable Stocks with Promising Prospects and 1 to Brush Off

Zacks.com featured highlights Griffon, Nomad Foods, DXP Enterprises and Limbach

Griffon Corporation Schedules Conference Call To Discuss Second Quarter 2025 Financial Results

Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y

Best Growth Stocks to Buy for May 1st

Griffon (GFF) Laps the Stock Market: Here's Why

Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View

Calendar of U.S. Earnings Expected in the Week Ahead

Zacks Industry Outlook Highlights Honeywell, 3M, Carlisle and Griffon

2 Cash-Producing Stocks with Exciting Potential and 1 to Question

Carlisle Q1 Earnings Beat, Construction Materials Sales Up Y/Y

Should Value Investors Buy Griffon (GFF) Stock?

Should You Think About Buying Griffon Corporation (NYSE:GFF) Now?

Simply Wall St.

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Markel Group to Boost Marine Insurance Business With MECO

3 of Wall Street’s Favorite Stocks Facing Headwinds

5 Must-Buy Efficient Stocks Amid Volatile Market Conditions

Forget Profit, Bet on 4 Stocks With Increasing Cash Flows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","market":"US","secType":"STK","nameCN":"Griffon","latestPrice":71.09,"timestamp":1746475200000,"preClose":71.07,"halted":0,"volume":345446,"delay":0,"floatShares":43927136,"shares":47530099,"eps":4.903387,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-06 07:22:05 EDT","open":70.24,"high":72.1,"low":70.24,"amount":24685899.333699998,"amplitude":0.026171,"askPrice":79.24,"askSize":100,"bidPrice":70.03,"bidSize":14,"shortable":3,"etf":0,"ttmEps":4.903387,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.09,"dividendRate":0.008862,"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":71.09,"latestTime":"17:54 EDT","volume":35886,"amount":2551139.87,"timestamp":1746482078755},"volumeRatio":1.0049116000321567,"impliedVol":0.4538,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFF\",,,,,undefined,":{"symbol":"GFF","floatShares":43927136,"roa":"12.10%","roe":"93.05%","lyrEps":4.412103,"volumeRatio":1.0049116000321567,"shares":47530099,"dividePrice":0.63,"high":72.1,"amplitude":0.026171,"preClose":71.07,"low":70.24,"week52Low":55.01,"pbRate":"14.83","psRate":"1.29","week52High":86.73,"institutionHeld":0.6532,"latestPrice":71.09,"committee":-0.754386,"eps":4.903387,"divideRate":0.008862,"volume":345446,"delay":0,"ttmEps":4.903387,"open":70.24,"prevYearClose":71.27,"prevWeekClose":71.07,"prevMonthClose":68.11,"prevQuarterClose":71.5,"fiveDayClose":67.14,"twentyDayClose":68.28,"sixtyDayClose":80.89,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533730885","title":"2 Profitable Stocks with Promising Prospects and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730885","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730885?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:40","pubTimestamp":1746420009,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that balance growth and profitability and one that may face some trouble.Initially in the defense industry, Griffon  is a now diversified company specializing in home improvement, professional equipment, and building products.Annual sales declines of 5.2% for the past two years show its products and services struggled to connect with the market during this cycle. Estimated sales growth of 1.4% for the next 12 months is soft and implies weaker demand. Griffon is trading at $71.07 per share, or 12.4x forward P/E. To fully understand why you should be careful with GFF, check out our full research report .See for yourself in our fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-promising-prospects-044009632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00B66KJ199.SGD","IE00B64QTZ34.USD","BK4588","LU1496350502.SGD","IE00BLDYK493.USD","LULU","GFF","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","RBC","LU2065731478.USD","IE00B19Z4B17.USD","LU0823411888.USD","BK4202","BK4161","BK4086","RRX"],"gpt_icon":0},{"id":"2532840360","title":"Zacks.com featured highlights Griffon, Nomad Foods, DXP Enterprises and Limbach","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840360?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:51","pubTimestamp":1746190260,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 2, 2025 – The stocks in this week’s article are Griffon Corp. GFF, Nomad Foods Ltd. NOMD, DXP Enterprises, Inc. DXPE and Limbach Holdings, Inc. LMB.Scoop Up Big Gains with 4 Stocks Enjoying Rising Cash Flows. If achieving profit is a company’s goal, then having a healthy cash flow is most essential for its existence, development and success. This is because cash offers strength, vitality and flexibility to make investment decisions as well as the fuel to run its growth engine.In this regard, stocks such as Griffon Corp., Nomad Foods Ltd., DXP Enterprises, Inc. and Limbach Holdings, Inc. are worth buying.The Zacks Consensus Estimate for 2025 earnings per share has improved 4.0% over the past week. NOMD has a VGM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-griffon-125100846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4212","DXPE","LU1169589451.USD","BK4086","LU1169590202.USD","LU1989763690.USD","IE00B66KJ199.SGD","GFF","LU1989763427.SGD","LU2211817866.USD","IE0031619046.USD","NOMD","BK4129","BK4104","LMB","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2532365418","title":"Griffon Corporation Schedules Conference Call To Discuss Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365418","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365418?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"NEW YORK, May 01, 2025----Griffon Corporation   today announced it will release the Company’s fiscal second quarter results on Thursday, May 8, 2025, followed by a conference call at 8:30 AM ET.The call can be accessed by dialing 1-877-407-0792  or 1-201-689-8263 . Callers should ask to be connected to the Griffon Corporation teleconference or provide conference ID number 13752648. Participants are encouraged to dial-in at least 10 minutes before the scheduled start time.A replay of the call will be available starting on Thursday, May 8, 2025 at 11:30 AM ET by dialing 1-844-512-2921  or 1-412-317-6671 , and entering the conference ID number: 13752648. The replay will be available through Thursday, May 22, 2025 at 11:59 PM ET.Griffon conducts its operations through two reportable segments:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/griffon-corporation-schedules-conference-call-200500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","GFF","IE00B19Z4B17.USD","BK4086","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2532988995","title":"Howmet's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532988995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532988995?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:35","pubTimestamp":1746117300,"startTime":"0","endTime":"0","summary":"Howmet Aerospace Inc.’s HWM first-quarter 2025 adjusted earnings of 86 cents per share beat the Zacks Consensus Estimate of 77 cents. The bottom line surged 51% year over year.Total revenues of $1.94 billion beat the consensus estimate of $1.93 billion. The top line increased 6% from the year-ago quarter. The increase was backed by strength in the company’s commercial aerospace market. . Howmet Aerospace Inc. Price, Consensus and EPS Surprise. Howmet Aerospace Inc. price-consensus-eps-surprise-chart | Howmet Aerospace Inc. Quote. Exiting the first quarter, Howmet had cash and cash equivalents of $536 million compared with $564 million at the end of December 2024. Long-term debt  was $3.31 billion, relatively stable from the end of fourth-quarter 2024.In the first three months of 2025, Howmet generated net cash of $253 million from operating activities compared with $177 million in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmets-q1-earnings-revenues-surpass-163500806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","HWM"],"gpt_icon":0},{"id":"2532000301","title":"Best Growth Stocks to Buy for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000301?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107700,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today May 1st:. Griffon GFF: These company which is engaged in the manufacture and sale of a wide range of consumer and professional, and home and building products including garage doors, shutters, materials for disposable diapers and disposable health care products, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.9% over the last 60 days.Griffon has a PEG ratio of 0.69 compared with 0.77 for the industry. The company possesses a Growth Score of A.Broadcom AVGO These company which is a premier designer, developer and global supplier of a broad range of semiconductor devices, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over the last 60 days.Southwest Gas Corporation price-consensus-chart | Southwest Gas Corporation Quote. Southwest Gas Corporation  : ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-may-135500519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU0256863811.USD","LU0198837287.USD","LU2211815571.USD","LU1914381329.SGD","LU0323591593.USD","BK4581","LU0965508806.USD","LU2125154935.USD","BK4515","LU0096362180.USD","LU2054465674.USD","LU0079474960.USD","LU0353189763.USD","LU0476273544.USD","LU2023250843.SGD","LU2237957811.SGD","LU1551013425.SGD","LU1732799900.SGD","LU0444973449.USD","AVGO","SWX","LU2237957902.USD","IE00BJLML261.HKD","LU0274383776.USD","LU2237443465.HKD","BK4575","IE0009356076.USD","IE00B19Z9P08.USD","LU1035775433.USD","LU2063271972.USD","LU2250418816.HKD","LU0320765646.SGD","LU2473716301.USD","LU0719512351.SGD","LU2360032135.SGD","LU0979878070.USD","LU0553294199.USD","LU0795875169.SGD","GFF","LU1917777945.USD","TTM","LU1153585028.USD","LU1127390331.HKD","AVGOP","LU0417517546.SGD","BK4512"],"gpt_icon":1},{"id":"2532171011","title":"Griffon (GFF) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532171011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532171011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051317,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Griffon  standing at $68.11, reflecting a +0.41% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily gain of 0.15%. Elsewhere, the Dow saw an upswing of 0.35%, while the tech-heavy Nasdaq depreciated by 0.09%.Shares of the garage door and building products maker have depreciated by 7.18% over the course of the past month, underperforming the Conglomerates sector's loss of 2.37% and the S&P 500's loss of 0.21%.The upcoming earnings release of Griffon will be of great interest to investors. The company is expected to report EPS of $1.13, down 16.3% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $615.7 million, indicating an 8.5% decline compared to the corresponding quarter of the prior year.For the full year, the Zacks Consensus Estimates are projecting earnings of $5.71 per share and revenue of $2.59 billion, which would represent changes of +11.52% an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/griffon-gff-laps-stock-market-221517773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4086","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","GFF"],"gpt_icon":0},{"id":"2532069594","title":"Illinois Tool Works Tops Q1 Earnings Estimates, Reaffirms '25 View","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028980,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW reported first-quarter 2025 adjusted earnings of $2.38 per share, which surpassed the Zacks Consensus Estimate of $2.34. However, earnings decreased 2.5% year over year.Illinois Tool’s revenues of $3,839 million narrowly missed the consensus estimate of $3,842 million. The top line declined 3.4% year over year due to an unfavorable foreign currency translation of 1.8%. Also, organic sales decreased 1.6%. . Illinois Tool Works Inc. Price, Consensus and EPS Surprise. Illinois Tool Works Inc. price-consensus-eps-surprise-chart | Illinois Tool Works Inc. Quote. Illinois Tool’s cost of sales increased 0.7% year over year to $2.16 billion. Selling, administrative and research and development expenses increased 4.4% year over year to $706 million. The operating margin was 24.8%, down 60 basis points  from the year-ago quarter. Enterprise initiatives contributed 120 bps to the operating margin.Illinois Tool reaffirmed its full-year 2025 financial guidance. ITW expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-works-tops-q1-160300234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","ITW"],"gpt_icon":0},{"id":"2531003086","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alkami Tech Inc                                  1Q       .09    4:05 PM. ·Axos Fincl Inc.                                    3Q      1.74    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGN","EVR","CWEN.A","HESM","IP","IRT","CWAN","AM","DLX","CFLT","IONS","ACT","GNRC","CLH","SAN","FFWM","CGNX","GFF","ALLO","GIB","AFL","LANC","FTAI","EBAY","FINW","AGI","EDIT","VTOL","ANSS","INVH","FORM","GFL","THG","AX","ALB","CP","CWEN","EYPT","ASH","FATE","AEIS","BCS","ALL","HES","AXS","ITW","ENVX","BE","ALG","ALKT"],"gpt_icon":0},{"id":"2530401854","title":"Zacks Industry Outlook Highlights Honeywell, 3M, Carlisle and Griffon","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401854?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:52","pubTimestamp":1745837520,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 28, 2025 – Today, Zacks Equity Research discusses Honeywell International Inc. HON, 3M Co. MMM, Carlisle Companies Inc. CSL and Griffon Corp. GFF.The Zacks Diversified Operations is well-positioned to benefit from solid momentum in the aerospace, defense, and oil & gas industries. Growth in commercial aviation and steady demand in the medical and life science markets are key drivers for industry participants. Infrastructure development, innovation, and technological advancements are also providing momentum.However, Weakness in the manufacturing sector and supply-chain issues have been weighing on the performance of some industry players. Honeywell International Inc., 3M Co., Carlisle Companies Inc. and Griffon Corp. are a few industry participants that are likely to capitalize on these opportunities.Investments in Innovation & Technological Advancements: The industry participants’ constant focus on innovation, product upgrades and the development of new products to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-honeywell-105200507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","GFF","MMM","BK4602","LU1093756168.USD","SDS","SGXZ23171101.USD","LU0787776722.HKD","BK4585","LU1093756325.SGD",".SPX","IE00B7SZL793.SGD","LU0728928796.USD","BK4559","IE00B1BXHZ80.USD","VOO","LU1894683264.USD","SH","BK4504","SPXU","IE00B19Z4B17.USD","OEX","LU1169590202.USD","ESmain","SSO","IVV","BK4533","IE0034235188.USD","SG9999004303.SGD","BK4206","LU1169589451.USD","BK4550","CSL","IE0031619046.USD","BK4512","BK4588","BK4581","LU1894683348.USD","BK4534","HON","IE00B66KJ199.SGD","LU0683600562.USD","SPY","OEF"],"gpt_icon":1},{"id":"2530452767","title":"2 Cash-Producing Stocks with Exciting Potential and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452767","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452767?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:13","pubTimestamp":1745773982,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are two cash-producing companies that excel at turning cash into shareholder value and one best left off your watchlist.Initially in the defense industry, Griffon  is a now diversified company specializing in home improvement, professional equipment, and building products.Customers postponed purchases of its products and services this cycle as its revenue declined by 5.2% annually over the last two years. Estimated sales growth of 1.4% for the next 12 months is soft and implies weaker demand. Performance over the past five years shows its incremental sales were extremely profitable, as its annual earnings per share growth of 30.7% outpaced its revenue gains. Find out in our full research report, it’s free.Donald Trump’s victory i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-cash-producing-stocks-exciting-171302747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0417517546.SGD","LU0208291251.USD","IE00B66KJ199.SGD","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","LU1989772923.USD","PH","BMRN","BK4580","IE00B19Z3581.USD","BK4566","LU0256863811.USD","IE0031619046.USD","BK4086","IE00B19Z3B42.SGD","LU0256863902.USD","BK4139","IE00B7SZL793.SGD","IE00B7SZLL34.SGD","IE00B19Z4B17.USD","GFF","IE0002270589.USD","BK4588","BK4161","LU1989772840.SGD"],"gpt_icon":0},{"id":"2530614951","title":"Carlisle Q1 Earnings Beat, Construction Materials Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614951?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:47","pubTimestamp":1745506020,"startTime":"0","endTime":"0","summary":"Carlisle Companies Incorporated CSL reported first-quarter 2025 adjusted earnings of $3.61 per share, which surpassed the Zacks Consensus Estimate of $3.53. However, the bottom line decreased 3% year over year.Carlisle’s total revenues of $1,096 million narrowly missed the consensus estimate of $1,101 million. The top line inched down 0.1% year over year. . Carlisle Companies Incorporated Price, Consensus and EPS Surprise. The company reaffirmed its financial guidance for 2025. Management expects revenues to witness a mid-single-digit increase. It anticipates delivering earnings growth of more than 10% on a year-over-year basis. Adjusted EBITDA margin is expected to expand approximately 50 bps. The free cash flo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-q1-earnings-beat-construction-144700970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","CSL","GFF"],"gpt_icon":0},{"id":"2529581069","title":"Should Value Investors Buy Griffon (GFF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581069?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502011,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Griffon . GFF is currently holding a Zacks Rank of #1  and a Value grade of A. The stock holds a P/E ratio of 10.36, while its industry has an average P/E of 15.16. Over the last 12 months, GFF's Forward P/E has been as high as 14.95 and as low as 9.47, with a median of 12.09.Investors should also note that GFF holds a PEG ratio of 0.60. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. GFF's industry has an average PEG of 1.79 right now. Over the past 52 weeks, GFF's PEG has been as high as 0.66 and as low as 0.59, with a median of 0.62.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-griffon-gff-134011391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","ISBC","BK4211","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","GFF","BK4086"],"gpt_icon":0},{"id":"2529865734","title":"Should You Think About Buying Griffon Corporation (NYSE:GFF) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865734?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:12","pubTimestamp":1745417547,"startTime":"0","endTime":"0","summary":"Griffon Corporation , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$80.91 at one point, and dropping to the lows of US$64.73. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Griffon's current trading price of US$66.03 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Griffon’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-griffon-corporation-nyse-141227009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","IE00B66KJ199.SGD","BK4086","IE0031619046.USD","IE00B19Z4B17.USD","NYSE","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2529891433","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891433?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242808,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Value investors don't just pay attention to a company's valuation ratios; positive earnings play a crucial role, too. One analyst revised their earnings estimate upw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-134008086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","GFF","IE0031619046.USD","BK4086","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2529938102","title":"Zacks.com featured highlights include Allot, Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP, Lindsay, Equity Bancshares and Griffon","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938102?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Stocks in this week’s article are Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF.5 Must-Buy Efficient Stocks Amid Volatile Market Conditions. Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors' choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company's financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end, Allot, Companhia de Saneamento Básico do Estado de So Paulo - SABESP,Lindsay, Equity Bancshares and Gri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-allot-130400770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLT","GFF","SBS","BK4211","BK4172","IE00B66KJ199.SGD","EQBK","IE0031619046.USD","BK4097","IE00B7SZL793.SGD","LNN","BK4086","IE00B19Z4B17.USD","BK4152"],"gpt_icon":0},{"id":"2528470027","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:45","pubTimestamp":1744897506,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Based in New York, NY, Griffon Corporation is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products including garage doors, shutters, materials for disposable diapers and disposable health care products.GFF sits at a Zacks Rank #1 , hold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-134506534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFF","BK4086","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2528725252","title":"Markel Group to Boost Marine Insurance Business With MECO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725252","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725252?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:26","pubTimestamp":1744896360,"startTime":"0","endTime":"0","summary":"Shares of Markel have gained 22.8% in a year, outperforming the industry's growth of 4.2%. Its niche focus, improved pricing, effective management of insurance risk, and focus o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markel-group-boost-marine-insurance-132600899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HRTG","BK4086","GFF","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0008368304.USD","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","MGA","HTHIY","BK4548","BK4511","BK4206","MKL"],"gpt_icon":0},{"id":"2528223745","title":"3 of Wall Street’s Favorite Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528223745","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528223745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894890,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.With a vast library of over 562 million visual assets documenting everything from breaking news to iconic historical moments, Getty Images  is a global visual content marketplace that licenses photos, videos, illustrations, and music to businesses, media outlets, and creative professionals.Founded in 1969 as a shoe importer and distributor, Designer Brands  is an American discount retailer focused on footwear ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130130168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4086","BK4077","IE00B66KJ199.SGD","GETY","GFF","DBI","IE0031619046.USD","BK4094","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2528271625","title":"5 Must-Buy Efficient Stocks Amid Volatile Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271625?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887060,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices. The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,Allot ALLT, Companhia de Saneamento Básico do Estado de So Paulo - SABESP SBS, Lindsay LNN, Equity Bancshares EQBK and Griffon GFF have made it through the screen process:. Inventory Turnover, Receivables Turnover, Asset Utilization, and Operating Margin greater than the industry average. The use of these few criteria narrowed down the universe of over 7,906 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-105100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4211","BK4152","IE0031619046.USD","ALLT","IE00B7SZL793.SGD","LNN","EQBK","IE00B19Z4B17.USD","SBS","GFF","BK4097","IE00B66KJ199.SGD","BK4172"],"gpt_icon":0},{"id":"2527425927","title":"Forget Profit, Bet on 4 Stocks With Increasing Cash Flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425927?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:32","pubTimestamp":1744731120,"startTime":"0","endTime":"0","summary":"Crunching profit numbers and evaluating surprises might be the preferred methods for scooping up big gains in the Q1 earnings season. However, looking beyond profits and assessing a company’s cash pos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-profit-bet-4-stocks-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","GFF","IE00B66KJ199.SGD","WLDN","IE00B7SZL793.SGD","BK4123","DXPE","BK4086","IE0031619046.USD","KINS","BK4104","BK4107"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GFF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-05","symbol":"GFF","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-11-25","symbol":"GFF","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"格里丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-13","symbol":"GFF","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-25","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-23","value":0.04,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-23","value":0.05,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-23","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-23","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFF","date":"2025-05-05","current":14.159157,"percent":0.310084,"low":-15.16817,"twenty":7.180314,"median":16.768701,"eighty":21.098705,"high":51.802648,"avg":14.87158,"sd":14.013551,"marketCap":3377964135},"quantilePoints":[{"date":"2020-05-08","current":16.99694,"twenty":5.269667,"median":23.293899,"eighty":33.113875,"marketCap":700222929},{"date":"2020-05-15","current":16.320925,"twenty":5.578324,"median":23.293899,"eighty":33.113875,"marketCap":672373153},{"date":"2020-05-22","current":17.608572,"twenty":5.679272,"median":23.293899,"eighty":33.113875,"marketCap":725420345},{"date":"2020-05-29","current":18.027057,"twenty":5.864466,"median":23.293899,"eighty":33.113875,"marketCap":742660682},{"date":"2020-06-05","current":21.450052,"twenty":6.173122,"median":23.293899,"eighty":33.113875,"marketCap":883677800},{"date":"2020-06-12","current":18.391891,"twenty":6.251445,"median":23.293899,"eighty":33.113875,"marketCap":757690720},{"date":"2020-06-19","current":19.121557,"twenty":6.289777,"median":23.293899,"eighty":33.113875,"marketCap":787750795},{"date":"2020-06-26","current":18.552847,"twenty":6.35547,"median":23.293899,"eighty":33.113875,"marketCap":764321618},{"date":"2020-07-02","current":19.540043,"twenty":6.379378,"median":23.293899,"eighty":33.113875,"marketCap":804991132},{"date":"2020-07-10","current":18.949871,"twenty":6.409762,"median":23.293899,"eighty":33.113875,"marketCap":780677836},{"date":"2020-07-17","current":20.258979,"twenty":6.427309,"median":23.293899,"eighty":33.113875,"marketCap":834609147},{"date":"2020-07-24","current":21.289096,"twenty":6.464054,"median":23.293899,"eighty":33.113875,"marketCap":877046901},{"date":"2020-07-31","current":20.45452,"twenty":6.510905,"median":23.293899,"eighty":33.113875,"marketCap":1011128279},{"date":"2020-08-07","current":21.357846,"twenty":6.594306,"median":23.293899,"eighty":33.113875,"marketCap":1055782392},{"date":"2020-08-14","current":24.81462,"twenty":6.608872,"median":23.309336,"eighty":33.113875,"marketCap":1226661119},{"date":"2020-08-21","current":25.184767,"twenty":6.627028,"median":23.360673,"eighty":33.113875,"marketCap":1244958609},{"date":"2020-08-28","current":25.809277,"twenty":6.645184,"median":23.408084,"eighty":33.113875,"marketCap":1275829990},{"date":"2020-09-04","current":24.321809,"twenty":6.681496,"median":23.465177,"eighty":33.113875,"marketCap":1202299973},{"date":"2020-09-11","current":21.982737,"twenty":6.705574,"median":23.465177,"eighty":33.113875,"marketCap":1086672618},{"date":"2020-09-18","current":22.25525,"twenty":7.029665,"median":23.465177,"eighty":33.113875,"marketCap":1100143766},{"date":"2020-09-25","current":22.357442,"twenty":7.245215,"median":23.465177,"eighty":33.113875,"marketCap":1105195446},{"date":"2020-10-02","current":23.095499,"twenty":7.408977,"median":23.465177,"eighty":33.113875,"marketCap":1141679806},{"date":"2020-10-09","current":26.456496,"twenty":7.548542,"median":23.535416,"eighty":33.113875,"marketCap":1307823967},{"date":"2020-10-16","current":26.763073,"twenty":7.637591,"median":23.655054,"eighty":33.113875,"marketCap":1322979008},{"date":"2020-10-23","current":26.1045,"twenty":7.71037,"median":23.6736,"eighty":33.113875,"marketCap":1290423734},{"date":"2020-10-30","current":24.344518,"twenty":7.755751,"median":23.732091,"eighty":33.113875,"marketCap":1203422568},{"date":"2020-11-06","current":26.808492,"twenty":7.882079,"median":23.833556,"eighty":33.113875,"marketCap":1325224200},{"date":"2020-11-13","current":19.945107,"twenty":7.950115,"median":23.928766,"eighty":33.113875,"marketCap":1065647108},{"date":"2020-11-20","current":21.189779,"twenty":8.039708,"median":23.928766,"eighty":33.113875,"marketCap":1132148677},{"date":"2020-11-27","current":21.432641,"twenty":8.077248,"median":23.928766,"eighty":33.113875,"marketCap":1145124594},{"date":"2020-12-04","current":20.208208,"twenty":8.127487,"median":23.928766,"eighty":33.113875,"marketCap":1079704350},{"date":"2020-12-11","current":19.702244,"twenty":8.161365,"median":23.928766,"eighty":33.113875,"marketCap":1052671191},{"date":"2020-12-18","current":20.620473,"twenty":8.194683,"median":23.928766,"eighty":33.113875,"marketCap":1101731248},{"date":"2020-12-24","current":20.640759,"twenty":8.239765,"median":23.928766,"eighty":33.113875,"marketCap":1102815095},{"date":"2020-12-31","current":20.671187,"twenty":8.324289,"median":23.928766,"eighty":33.113875,"marketCap":1104440867},{"date":"2021-01-08","current":22.821478,"twenty":8.350195,"median":23.928766,"eighty":33.113875,"marketCap":1219328730},{"date":"2021-01-15","current":23.693765,"twenty":8.381476,"median":23.928766,"eighty":33.113875,"marketCap":1265934183},{"date":"2021-01-22","current":23.937194,"twenty":8.416762,"median":24.025411,"eighty":33.113875,"marketCap":1278940356},{"date":"2021-01-29","current":17.544497,"twenty":11.36387,"median":24.033496,"eighty":33.113875,"marketCap":1268765400},{"date":"2021-02-05","current":19.067728,"twenty":11.36387,"median":23.92192,"eighty":32.556798,"marketCap":1378920900},{"date":"2021-02-12","current":19.325506,"twenty":11.36387,"median":23.79765,"eighty":31.860169,"marketCap":1397562600},{"date":"2021-02-19","current":19.059917,"twenty":11.36387,"median":23.734337,"eighty":30.124962,"marketCap":1378356000},{"date":"2021-02-26","current":19.216146,"twenty":11.36387,"median":23.687206,"eighty":29.816922,"marketCap":1389654000},{"date":"2021-03-05","current":19.802004,"twenty":11.154858,"median":23.659163,"eighty":29.641184,"marketCap":1432021500},{"date":"2021-03-12","current":21.395538,"twenty":11.154858,"median":23.605678,"eighty":29.524025,"marketCap":1547261100},{"date":"2021-03-19","current":21.004966,"twenty":11.154858,"median":23.470596,"eighty":29.339593,"marketCap":1519016100},{"date":"2021-03-26","current":21.012777,"twenty":11.36387,"median":23.463902,"eighty":29.168503,"marketCap":1519581000},{"date":"2021-04-01","current":21.715807,"twenty":11.36387,"median":23.408084,"eighty":28.996811,"marketCap":1570422000},{"date":"2021-04-09","current":21.543955,"twenty":11.154858,"median":23.352044,"eighty":28.821072,"marketCap":1557994200},{"date":"2021-04-16","current":21.395538,"twenty":11.154858,"median":23.313907,"eighty":28.645334,"marketCap":1547261100},{"date":"2021-04-23","current":21.020589,"twenty":11.154858,"median":23.274918,"eighty":28.465647,"marketCap":1520145900},{"date":"2021-04-30","current":17.363465,"twenty":11.154858,"median":23.228343,"eighty":28.340798,"marketCap":1537257035},{"date":"2021-05-07","current":18.368651,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1626250160},{"date":"2021-05-14","current":17.261026,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1528187672},{"date":"2021-05-21","current":17.043342,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1508915275},{"date":"2021-05-28","current":16.832061,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1490209714},{"date":"2021-06-04","current":16.665597,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1475471999},{"date":"2021-06-11","current":16.243035,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1438060877},{"date":"2021-06-18","current":16.127791,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1427857843},{"date":"2021-06-25","current":16.793647,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1486808703},{"date":"2021-07-02","current":16.217425,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1435793536},{"date":"2021-07-09","current":16.018949,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1418221645},{"date":"2021-07-16","current":15.487545,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1371174324},{"date":"2021-07-23","current":15.57718,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1379110017},{"date":"2021-07-30","current":15.711821,"twenty":11.154858,"median":23.181757,"eighty":28.340798,"marketCap":1310522959},{"date":"2021-08-06","current":15.732208,"twenty":11.154858,"median":23.173685,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-13","current":15.406011,"twenty":11.154858,"median":23.164873,"eighty":28.340798,"marketCap":1285015375},{"date":"2021-08-20","current":15.732208,"twenty":11.154858,"median":23.132803,"eighty":28.340798,"marketCap":1312223464},{"date":"2021-08-27","current":16.527313,"twenty":11.154858,"median":23.094963,"eighty":28.340798,"marketCap":1378543182},{"date":"2021-09-03","current":16.486538,"twenty":11.154858,"median":23.022826,"eighty":28.340798,"marketCap":1375142170},{"date":"2021-09-10","current":15.79337,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1317324981},{"date":"2021-09-17","current":16.235095,"twenty":11.154858,"median":22.9828,"eighty":28.340798,"marketCap":1354169268},{"date":"2021-09-24","current":16.071996,"twenty":11.154858,"median":22.962392,"eighty":28.340798,"marketCap":1340565224},{"date":"2021-10-01","current":17.200094,"twenty":11.154858,"median":22.812162,"eighty":28.340798,"marketCap":1434659865},{"date":"2021-10-08","current":17.261256,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1439761382},{"date":"2021-10-15","current":17.655411,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1472637823},{"date":"2021-10-22","current":18.008791,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1502113253},{"date":"2021-10-29","current":18.001995,"twenty":11.36387,"median":22.789241,"eighty":28.332534,"marketCap":1501546418},{"date":"2021-11-05","current":18.946607,"twenty":11.36387,"median":22.785003,"eighty":28.332534,"marketCap":1580336509},{"date":"2021-11-12","current":19.517452,"twenty":11.36387,"median":22.535304,"eighty":28.332534,"marketCap":1627950665},{"date":"2021-11-19","current":18.064314,"twenty":11.36387,"median":22.357442,"eighty":28.290761,"marketCap":1430892361},{"date":"2021-11-26","current":18.645027,"twenty":11.36387,"median":22.266605,"eighty":28.176699,"marketCap":1476891197},{"date":"2021-12-03","current":18.403063,"twenty":11.36387,"median":22.118993,"eighty":28.146443,"marketCap":1457725015},{"date":"2021-12-10","current":18.686506,"twenty":11.36387,"median":21.84079,"eighty":28.084787,"marketCap":1480176828},{"date":"2021-12-17","current":17.407555,"twenty":11.36387,"median":21.754864,"eighty":28.023132,"marketCap":1378869868},{"date":"2021-12-23","current":19.986196,"twenty":11.36387,"median":21.668938,"eighty":27.89982,"marketCap":1583126604},{"date":"2021-12-31","current":19.573932,"twenty":11.36387,"median":21.539903,"eighty":27.766643,"marketCap":1550470737},{"date":"2022-01-07","current":18.433036,"twenty":11.572881,"median":21.442549,"eighty":27.716551,"marketCap":1460099198},{"date":"2022-01-14","current":17.573927,"twenty":11.781893,"median":21.395538,"eighty":27.651341,"marketCap":1392048341},{"date":"2022-01-21","current":15.800727,"twenty":11.781893,"median":21.351687,"eighty":27.614518,"marketCap":1251591371},{"date":"2022-01-28","current":15.120313,"twenty":11.990904,"median":21.319376,"eighty":27.529278,"marketCap":1197695092},{"date":"2022-02-04","current":16.913856,"twenty":11.990904,"median":21.270179,"eighty":27.416913,"marketCap":1167208307},{"date":"2022-02-11","current":17.836861,"twenty":11.990904,"median":21.198921,"eighty":27.280741,"marketCap":1230903910},{"date":"2022-02-18","current":17.813194,"twenty":11.990904,"median":21.129949,"eighty":27.208156,"marketCap":1229270689},{"date":"2022-02-25","current":17.757971,"twenty":11.990904,"median":21.029719,"eighty":27.075563,"marketCap":1225459841},{"date":"2022-03-04","current":18.420641,"twenty":11.990904,"median":20.998265,"eighty":26.891368,"marketCap":1271190018},{"date":"2022-03-11","current":17.292525,"twenty":11.990904,"median":20.859848,"eighty":26.814857,"marketCap":1193339837},{"date":"2022-03-18","current":17.513415,"twenty":11.990904,"median":20.747259,"eighty":26.771947,"marketCap":1208583229},{"date":"2022-03-25","current":16.219631,"twenty":11.990904,"median":20.622143,"eighty":26.708934,"marketCap":1119300504},{"date":"2022-04-01","current":15.872518,"twenty":11.990904,"median":20.50841,"eighty":26.662379,"marketCap":1095346602},{"date":"2022-04-08","current":14.247399,"twenty":11.990904,"median":20.43473,"eighty":26.561935,"marketCap":983198789},{"date":"2022-04-14","current":14.626068,"twenty":11.990904,"median":20.356155,"eighty":26.479424,"marketCap":1009330318},{"date":"2022-04-22","current":14.555068,"twenty":11.990904,"median":20.292654,"eighty":26.434845,"marketCap":1004430656},{"date":"2022-04-29","current":8.66247,"twenty":10.464036,"median":20.18291,"eighty":26.364624,"marketCap":1018585235},{"date":"2022-05-06","current":10.852395,"twenty":10.056985,"median":20.051006,"eighty":26.324005,"marketCap":1276089679},{"date":"2022-05-13","current":11.255193,"twenty":10.056985,"median":19.965447,"eighty":26.284488,"marketCap":1323453076},{"date":"2022-05-20","current":13.959032,"twenty":10.056985,"median":19.883415,"eighty":26.284488,"marketCap":1641386682},{"date":"2022-05-27","current":14.616472,"twenty":10.056985,"median":19.783615,"eighty":26.284488,"marketCap":1718692457},{"date":"2022-06-03","current":15.065568,"twenty":10.056985,"median":19.674146,"eighty":26.284488,"marketCap":1771499922},{"date":"2022-06-10","current":14.459057,"twenty":10.056985,"median":19.576273,"eighty":26.281306,"marketCap":1700182623},{"date":"2022-06-17","current":12.195054,"twenty":10.056985,"median":19.538229,"eighty":26.248181,"marketCap":1433967669},{"date":"2022-06-24","current":12.320061,"twenty":9.729191,"median":19.505169,"eighty":26.236662,"marketCap":1448666654},{"date":"2022-07-01","current":13.301591,"twenty":9.729191,"median":19.411278,"eighty":26.236662,"marketCap":1564080908},{"date":"2022-07-08","current":12.074678,"twenty":9.729191,"median":19.346895,"eighty":26.236662,"marketCap":1419813090},{"date":"2022-07-15","current":12.01912,"twenty":9.729191,"median":19.274132,"eighty":26.236662,"marketCap":1413280208},{"date":"2022-07-22","current":12.621002,"twenty":9.729191,"median":19.1482,"eighty":26.236662,"marketCap":1484053100},{"date":"2022-07-29","current":6.774442,"twenty":8.586449,"median":19.067728,"eighty":26.236662,"marketCap":1633764986},{"date":"2022-08-05","current":6.947828,"twenty":8.407343,"median":18.949871,"eighty":26.236662,"marketCap":1675579821},{"date":"2022-08-12","current":7.568976,"twenty":8.360294,"median":18.853297,"eighty":26.236662,"marketCap":1825379707},{"date":"2022-08-19","current":7.606051,"twenty":8.339701,"median":18.770893,"eighty":26.236662,"marketCap":1834320889},{"date":"2022-08-26","current":7.425227,"twenty":8.272915,"median":18.677156,"eighty":26.236662,"marketCap":1790712297},{"date":"2022-09-02","current":7.265003,"twenty":8.195766,"median":18.552847,"eighty":26.236662,"marketCap":1752071773},{"date":"2022-09-09","current":7.869276,"twenty":8.163544,"median":18.474273,"eighty":26.225744,"marketCap":1897801750},{"date":"2022-09-16","current":7.267292,"twenty":8.137865,"median":18.420641,"eighty":26.225744,"marketCap":1752623780},{"date":"2022-09-23","current":6.605797,"twenty":8.104401,"median":18.348969,"eighty":26.225744,"marketCap":1593093616},{"date":"2022-09-30","current":6.756865,"twenty":8.047571,"median":18.306277,"eighty":26.15305,"marketCap":1629526110},{"date":"2022-10-07","current":6.921667,"twenty":7.950115,"median":18.217251,"eighty":26.092189,"marketCap":1669270649},{"date":"2022-10-14","current":6.646997,"twenty":7.896832,"median":18.160306,"eighty":25.944819,"marketCap":1603029750},{"date":"2022-10-21","current":7.045268,"twenty":7.808496,"median":18.097136,"eighty":25.828001,"marketCap":1699079054},{"date":"2022-10-28","current":7.525939,"twenty":7.741195,"median":18.048518,"eighty":25.789426,"marketCap":1815000627},{"date":"2022-11-04","current":7.093335,"twenty":7.695814,"median":17.981608,"eighty":25.720305,"marketCap":1710671211},{"date":"2022-11-11","current":7.878431,"twenty":7.672429,"median":17.939417,"eighty":25.633281,"marketCap":1900009780},{"date":"2022-11-18","current":-10.578494,"twenty":7.644505,"median":17.892083,"eighty":25.5816,"marketCap":2026395154},{"date":"2022-11-25","current":-10.704289,"twenty":7.610184,"median":17.836861,"eighty":25.50127,"marketCap":2050492220},{"date":"2022-12-02","current":-10.543388,"twenty":7.573753,"median":17.731907,"eighty":25.437233,"marketCap":2019670391},{"date":"2022-12-09","current":-10.20696,"twenty":7.539453,"median":17.68939,"eighty":25.307162,"marketCap":1955224749},{"date":"2022-12-16","current":-10.224512,"twenty":7.502134,"median":17.679082,"eighty":25.261642,"marketCap":1958587130},{"date":"2022-12-23","current":-10.528761,"twenty":7.445142,"median":17.642606,"eighty":25.194126,"marketCap":2016868407},{"date":"2022-12-30","current":-10.470252,"twenty":7.417063,"median":17.608572,"eighty":25.062803,"marketCap":2005660469},{"date":"2023-01-06","current":-10.558016,"twenty":7.394708,"median":17.54497,"eighty":24.922436,"marketCap":2022472376},{"date":"2023-01-13","current":-11.576079,"twenty":7.370293,"median":17.466081,"eighty":24.834149,"marketCap":2217490493},{"date":"2023-01-20","current":-11.11678,"twenty":7.305542,"median":17.407555,"eighty":24.754178,"marketCap":2129508182},{"date":"2023-01-27","current":-11.628737,"twenty":7.266376,"median":17.261256,"eighty":24.678347,"marketCap":2227577637},{"date":"2023-02-03","current":-15.16817,"twenty":7.20183,"median":17.209806,"eighty":24.584349,"marketCap":2459579408},{"date":"2023-02-10","current":-13.962052,"twenty":7.122038,"median":17.15932,"eighty":24.584349,"marketCap":2264002528},{"date":"2023-02-17","current":-13.835092,"twenty":7.046641,"median":17.036996,"eighty":24.552605,"marketCap":2243415489},{"date":"2023-02-24","current":-12.861733,"twenty":7.021869,"median":16.992746,"eighty":24.516659,"marketCap":2085581516},{"date":"2023-03-03","current":-13.404839,"twenty":6.942889,"median":16.913856,"eighty":24.399893,"marketCap":2173648298},{"date":"2023-03-10","current":-11.884848,"twenty":6.884587,"median":16.851269,"eighty":24.321932,"marketCap":1927175681},{"date":"2023-03-17","current":-10.442444,"twenty":6.772904,"median":16.826327,"eighty":24.235678,"marketCap":1693284033},{"date":"2023-03-24","current":-10.777477,"twenty":6.732423,"median":16.748189,"eighty":24.04268,"marketCap":1747610944},{"date":"2023-03-31","current":-11.288842,"twenty":6.681496,"median":16.713192,"eighty":23.954837,"marketCap":1830530966},{"date":"2023-04-06","current":-10.505924,"twenty":6.663123,"median":16.691207,"eighty":23.848617,"marketCap":1703577553},{"date":"2023-04-14","current":-10.89033,"twenty":6.645184,"median":16.569561,"eighty":23.670538,"marketCap":1765910535},{"date":"2023-04-21","current":-10.280217,"twenty":6.627028,"median":16.518341,"eighty":23.474775,"marketCap":1666978371},{"date":"2023-04-28","current":-9.772378,"twenty":6.608872,"median":16.471151,"eighty":23.332227,"marketCap":1584630211},{"date":"2023-05-05","current":-6.022238,"twenty":6.607521,"median":16.418581,"eighty":23.272222,"marketCap":1747039082},{"date":"2023-05-12","current":-6.073491,"twenty":6.562527,"median":16.445764,"eighty":23.296965,"marketCap":1761907499},{"date":"2023-05-18","current":-6.312015,"twenty":6.51809,"median":16.445764,"eighty":23.296965,"marketCap":1831102828},{"date":"2023-05-26","current":-6.298216,"twenty":6.478578,"median":16.46042,"eighty":23.311165,"marketCap":1827099792},{"date":"2023-06-02","current":-6.392837,"twenty":6.443797,"median":16.46042,"eighty":23.311165,"marketCap":1854549179},{"date":"2023-06-09","current":-7.165576,"twenty":6.412196,"median":16.465785,"eighty":23.312993,"marketCap":2078719169},{"date":"2023-06-16","current":-7.315392,"twenty":6.412196,"median":16.472076,"eighty":23.318479,"marketCap":2122180698},{"date":"2023-06-23","current":-7.553916,"twenty":6.407553,"median":16.489635,"eighty":23.326625,"marketCap":2191376027},{"date":"2023-06-30","current":-7.975769,"twenty":6.412196,"median":16.503227,"eighty":23.332055,"marketCap":2313754542},{"date":"2023-07-07","current":-7.804268,"twenty":6.404056,"median":16.513722,"eighty":23.332141,"marketCap":2264002528},{"date":"2023-07-14","current":-8.180781,"twenty":6.388092,"median":16.513722,"eighty":23.332141,"marketCap":2373228213},{"date":"2023-07-21","current":-8.182752,"twenty":6.292953,"median":16.513722,"eighty":23.332141,"marketCap":2373800075},{"date":"2023-07-28","current":-8.200494,"twenty":6.220328,"median":16.518341,"eighty":23.332313,"marketCap":2378946835},{"date":"2023-08-04","current":-5.737091,"twenty":6.158596,"median":16.522827,"eighty":23.332399,"marketCap":2186864485},{"date":"2023-08-11","current":-6.048173,"twenty":5.748266,"median":16.522827,"eighty":23.332399,"marketCap":2305442595},{"date":"2023-08-18","current":-5.801601,"twenty":5.645865,"median":16.522827,"eighty":23.332399,"marketCap":2211454416},{"date":"2023-08-25","current":-5.735658,"twenty":5.52095,"median":16.522827,"eighty":23.332399,"marketCap":2186318042},{"date":"2023-09-01","current":-6.002299,"twenty":5.215199,"median":16.522827,"eighty":23.332399,"marketCap":2287956422},{"date":"2023-09-08","current":-5.775828,"twenty":4.912352,"median":16.542034,"eighty":23.334671,"marketCap":2201630094},{"date":"2023-09-15","current":-5.835993,"twenty":4.757541,"median":16.556756,"eighty":23.336857,"marketCap":2224563741},{"date":"2023-09-28","current":-5.744313,"twenty":4.733479,"median":16.609599,"eighty":23.420837,"marketCap":2189617232},{"date":"2023-10-03","current":-5.664093,"twenty":4.709729,"median":16.649637,"eighty":23.440193,"marketCap":2159039036},{"date":"2023-10-13","current":-5.707068,"twenty":4.617166,"median":16.690412,"eighty":23.454344,"marketCap":2175420212},{"date":"2023-10-19","current":-5.695608,"twenty":4.576099,"median":16.691207,"eighty":23.459123,"marketCap":2171051898},{"date":"2023-10-23","current":-5.536601,"twenty":4.535663,"median":16.691207,"eighty":23.461513,"marketCap":2110441546},{"date":"2023-10-31","current":-5.708501,"twenty":4.446215,"median":16.69761,"eighty":23.485648,"marketCap":2175966251},{"date":"2023-11-10","current":-6.142547,"twenty":4.321792,"median":16.716817,"eighty":23.553625,"marketCap":2341416132},{"date":"2023-11-17","current":30.130008,"twenty":4.317668,"median":16.72439,"eighty":23.611894,"marketCap":2338600860},{"date":"2023-11-24","current":30.323798,"twenty":4.545203,"median":16.780842,"eighty":23.696592,"marketCap":2353642234},{"date":"2023-12-01","current":30.03334,"twenty":4.7803,"median":16.838463,"eighty":23.88717,"marketCap":2331097768},{"date":"2023-12-08","current":32.634552,"twenty":6.57833,"median":16.858634,"eighty":24.049089,"marketCap":2532995985},{"date":"2023-12-15","current":36.191046,"twenty":6.686175,"median":16.934501,"eighty":24.278687,"marketCap":2809040444},{"date":"2023-12-22","current":37.694972,"twenty":6.772136,"median":16.99694,"eighty":24.336345,"marketCap":2925770679},{"date":"2023-12-29","current":39.818542,"twenty":6.872684,"median":17.040169,"eighty":24.415965,"marketCap":3090595773},{"date":"2024-01-05","current":37.262513,"twenty":6.923956,"median":17.152524,"eighty":24.560258,"marketCap":2892204474},{"date":"2024-01-12","current":38.08225,"twenty":7.004067,"median":17.200094,"eighty":24.694443,"marketCap":2955829967},{"date":"2024-01-19","current":37.701427,"twenty":7.044301,"median":17.251423,"eighty":24.814054,"marketCap":2926271667},{"date":"2024-01-26","current":38.579255,"twenty":7.106727,"median":17.363465,"eighty":24.885595,"marketCap":2994406053},{"date":"2024-02-02","current":38.920351,"twenty":7.196336,"median":17.465129,"eighty":25.184767,"marketCap":3020880878},{"date":"2024-02-09","current":48.407931,"twenty":7.237536,"median":17.544497,"eighty":25.291793,"marketCap":3441416620},{"date":"2024-02-16","current":49.375373,"twenty":7.265003,"median":17.608572,"eighty":25.602415,"marketCap":3510194006},{"date":"2024-02-23","current":46.961799,"twenty":7.265003,"median":17.642606,"eighty":25.752503,"marketCap":3338608234},{"date":"2024-03-01","current":49.660433,"twenty":7.265461,"median":17.679082,"eighty":25.815824,"marketCap":3530459536},{"date":"2024-03-08","current":48.429355,"twenty":7.265461,"median":17.68939,"eighty":26.019144,"marketCap":3442939741},{"date":"2024-03-15","current":48.742341,"twenty":7.265461,"median":17.728736,"eighty":26.22486,"marketCap":3465190536},{"date":"2024-03-22","current":51.211453,"twenty":7.265461,"median":17.83002,"eighty":26.303787,"marketCap":3640724589},{"date":"2024-03-28","current":50.599391,"twenty":7.265461,"median":17.88487,"eighty":26.355076,"marketCap":3597211923},{"date":"2024-04-05","current":50.328137,"twenty":7.265003,"median":17.939417,"eighty":26.7063,"marketCap":3577927900},{"date":"2024-04-12","current":47.629503,"twenty":7.265003,"median":17.981608,"eighty":26.868751,"marketCap":3386076597},{"date":"2024-04-19","current":45.348183,"twenty":7.265003,"median":18.048518,"eighty":27.285391,"marketCap":3223893022},{"date":"2024-04-26","current":46.885292,"twenty":7.265461,"median":18.092039,"eighty":29.709319,"marketCap":3333169150},{"date":"2024-05-03","current":47.789473,"twenty":7.265461,"median":18.134922,"eighty":30.029467,"marketCap":3397449226},{"date":"2024-05-10","current":18.630497,"twenty":7.265461,"median":18.129117,"eighty":29.809985,"marketCap":3679336757},{"date":"2024-05-17","current":17.0698,"twenty":7.265461,"median":18.063108,"eighty":27.485233,"marketCap":3371114876},{"date":"2024-05-24","current":16.520295,"twenty":7.265461,"median":18.009604,"eighty":27.00222,"marketCap":3262593024},{"date":"2024-05-31","current":16.598079,"twenty":7.265461,"median":17.979143,"eighty":26.75626,"marketCap":3277954565},{"date":"2024-06-07","current":16.828921,"twenty":7.265461,"median":17.92915,"eighty":26.44576,"marketCap":3323543653},{"date":"2024-06-14","current":16.768701,"twenty":7.265003,"median":17.877656,"eighty":26.319235,"marketCap":3311650848},{"date":"2024-06-21","current":16.477639,"twenty":7.25951,"median":17.83002,"eighty":26.248465,"marketCap":3254168954},{"date":"2024-06-28","current":16.196613,"twenty":7.243029,"median":17.757971,"eighty":26.140835,"marketCap":3198669194},{"date":"2024-07-05","current":15.885478,"twenty":7.243029,"median":17.697912,"eighty":25.95546,"marketCap":3137223031},{"date":"2024-07-12","current":16.502731,"twenty":7.243029,"median":17.682594,"eighty":25.807718,"marketCap":3259124289},{"date":"2024-07-15","current":16.746119,"twenty":7.243029,"median":17.682594,"eighty":25.793959,"marketCap":3307191046},{"date":"2024-08-02","current":17.714654,"twenty":7.189927,"median":17.641122,"eighty":25.261642,"marketCap":3498467004},{"date":"2024-08-09","current":15.130708,"twenty":7.189927,"median":17.591249,"eighty":25.177301,"marketCap":2865317229},{"date":"2024-08-16","current":16.58174,"twenty":7.189927,"median":17.523651,"eighty":24.874339,"marketCap":3140100611},{"date":"2024-08-23","current":16.688166,"twenty":7.189927,"median":17.459415,"eighty":24.778072,"marketCap":3160254669},{"date":"2024-08-30","current":17.080126,"twenty":7.189927,"median":17.393482,"eighty":24.688873,"marketCap":3234480592},{"date":"2024-09-06","current":16.303993,"twenty":7.189927,"median":17.347717,"eighty":24.552605,"marketCap":3087503434},{"date":"2024-09-13","current":16.82055,"twenty":7.189927,"median":17.258832,"eighty":24.345903,"marketCap":3185324352},{"date":"2024-09-20","current":18.167751,"twenty":7.189927,"median":17.258832,"eighty":24.288245,"marketCap":3440445237},{"date":"2024-09-27","current":17.910771,"twenty":7.189927,"median":17.258832,"eighty":24.054084,"marketCap":3391780560},{"date":"2024-10-04","current":17.736855,"twenty":7.189927,"median":17.258832,"eighty":23.91489,"marketCap":3358845879},{"date":"2024-10-11","current":17.285192,"twenty":7.189927,"median":17.258832,"eighty":23.712114,"marketCap":3273314021},{"date":"2024-10-18","current":17.67196,"twenty":7.189927,"median":17.258832,"eighty":23.603607,"marketCap":3346556819},{"date":"2024-10-25","current":16.576548,"twenty":7.189927,"median":17.223554,"eighty":23.382126,"marketCap":3139117486},{"date":"2024-10-31","current":16.516846,"twenty":7.189927,"median":17.188721,"eighty":23.312993,"marketCap":3127811551},{"date":"2024-11-08","current":17.646003,"twenty":7.186723,"median":17.152524,"eighty":23.095433,"marketCap":3341641195},{"date":"2024-11-15","current":17.62556,"twenty":7.186723,"median":17.152524,"eighty":22.86326,"marketCap":3699552256},{"date":"2024-11-22","current":18.511507,"twenty":7.186723,"median":17.095701,"eighty":22.391506,"marketCap":3885509851},{"date":"2024-11-29","current":19.199312,"twenty":7.186723,"median":17.095701,"eighty":22.272024,"marketCap":4029877958},{"date":"2024-12-06","current":18.38169,"twenty":7.186723,"median":17.095701,"eighty":22.118993,"marketCap":3858261566},{"date":"2024-12-13","current":18.001348,"twenty":7.186723,"median":17.095701,"eighty":21.898707,"marketCap":3778428871},{"date":"2024-12-20","current":16.397989,"twenty":7.186723,"median":17.080126,"eighty":21.754864,"marketCap":3441888648},{"date":"2024-12-27","current":16.655346,"twenty":7.186723,"median":17.028211,"eighty":21.679248,"marketCap":3495907178},{"date":"2025-01-03","current":16.391156,"twenty":7.186723,"median":16.998525,"eighty":21.572076,"marketCap":3440454527},{"date":"2025-01-10","current":16.434429,"twenty":7.183518,"median":16.961448,"eighty":21.450185,"marketCap":3449537289},{"date":"2025-01-17","current":17.258883,"twenty":7.183518,"median":16.945597,"eighty":21.395538,"marketCap":3622587802},{"date":"2025-01-24","current":17.794095,"twenty":7.183518,"median":16.945597,"eighty":21.354763,"marketCap":3734927223},{"date":"2025-01-31","current":17.790861,"twenty":7.183518,"median":16.945597,"eighty":21.320548,"marketCap":3734248247},{"date":"2025-02-07","current":16.115579,"twenty":7.183518,"median":16.932012,"eighty":21.275091,"marketCap":3844709708},{"date":"2025-02-14","current":15.215067,"twenty":7.183518,"median":16.90476,"eighty":21.204406,"marketCap":3629873660},{"date":"2025-02-21","current":14.942124,"twenty":7.183518,"median":16.872106,"eighty":21.151821,"marketCap":3564757425},{"date":"2025-02-28","current":14.234863,"twenty":7.183518,"median":16.851269,"eighty":21.087423,"marketCap":3396025573},{"date":"2025-03-07","current":13.83043,"twenty":7.180314,"median":16.828921,"eighty":21.098705,"marketCap":3299539472},{"date":"2025-03-14","current":13.607294,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3246305761},{"date":"2025-03-21","current":14.246817,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3398877379},{"date":"2025-03-28","current":14.33647,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3420265924},{"date":"2025-04-04","current":13.878245,"twenty":7.180314,"median":16.82055,"eighty":21.098705,"marketCap":3310946696},{"date":"2025-04-11","current":13.852345,"twenty":7.183518,"median":16.805,"eighty":21.087423,"marketCap":3304767783},{"date":"2025-04-17","current":13.609286,"twenty":7.183518,"median":16.805,"eighty":21.087423,"marketCap":3246781062},{"date":"2025-04-25","current":13.382166,"twenty":7.180314,"median":16.799784,"eighty":21.098705,"marketCap":3192596749},{"date":"2025-05-02","current":13.7607,"twenty":7.180314,"median":16.780842,"eighty":21.098705,"marketCap":3282903937},{"date":"2025-05-05","current":14.159157,"twenty":7.180314,"median":16.768701,"eighty":21.098705,"marketCap":3377964135}],"updateTime":1746530525298}}}