US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clough Global Opportunities Fund

5.01

-0.0300-0.60%

Volume:28.34K

Turnover:142.59K

Market Cap:214.58M

PE:3.45

High:5.07

Open:5.07

Low:5.01

Close:5.04

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Clough Global Opportunities Fund

Exchange:

AMEX

Establishment Date:

2006

Employees:

- -

Office Location:

53 State Street,27th Floor,Boston,Massachusetts,United States

Website:

http://cloughcefs.com

Zip Code:

02109

Phone:

Fax:

617 790 1509

Introduction:

Clough Global Opportunities Fund is a closed ended balanced mutual fund launched and managed by Clough Capital Partners L.P. It invests in public equity and fixed income markets across the globe. The fund invests in securities of companies operating across diversified sectors. For its fixed income portion, the fund invests in both investment grade and non-investment grade issues. It employs a combination of fundamental and quantitative analysis with bottom-up stock picking approach to create its portfolio. Clough Global Opportunities Fund was formed on January 12, 2006 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","market":"US","secType":"STK","nameCN":"Clough Global Opportunities Fund","latestPrice":5.01,"timestamp":1746804350411,"preClose":5.04,"halted":0,"volume":28335,"delay":0,"floatShares":0,"shares":42830122,"eps":1.451244,"marketStatus":"Trading","change":-0.03,"latestTime":"05-09 11:29:02 EDT","open":5.07,"high":5.07,"low":5.01,"amount":142585.63022999998,"amplitude":0.011905,"askPrice":5.03,"askSize":125,"bidPrice":4.97,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.451244,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.04,"dividendRate":0.11509,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"08:00 EDT","volume":24,"amount":121.2400008,"timestamp":1746792008103},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:17 EDT","volume":6,"amount":30.21,"timestamp":1746735463557},"volumeRatio":0.61501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","floatShares":0,"roa":"0.72%","roe":"25.74%","lyrEps":1.451244,"volumeRatio":0.61501,"shares":42830122,"dividePrice":0.5766,"high":5.07,"amplitude":0.011905,"preClose":5.04,"low":5.01,"week52Low":4.32,"pbRate":"0.83","psRate":"24.41","week52High":5.6,"institutionHeld":0.2889,"latestPrice":5.01,"committee":0.230769,"eps":1.451244,"divideRate":0.11509,"volume":28335,"delay":0,"ttmEps":1.451244,"open":5.07,"prevYearClose":5.12,"prevWeekClose":5.03,"prevMonthClose":4.97,"prevQuarterClose":4.89,"fiveDayClose":5.03,"twentyDayClose":4.6,"sixtyDayClose":5.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27289243,"yearFounded":2006,"address":"53 State Street,27th Floor,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 204 3400","officeFax":"617 790 1509"},"stockCompanyDetail":{"websiteUrl":"http://cloughcefs.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0436},{"period":"6month","weight":-0.0701},{"period":"1year","weight":0.006},{"period":"ytd","weight":-0.0156}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Clough Global Opportunities Fund is a closed ended balanced mutual fund launched and managed by Clough Capital Partners L.P. It invests in public equity and fixed income markets across the globe. The fund invests in securities of companies operating across diversified sectors. For its fixed income portion, the fund invests in both investment grade and non-investment grade issues. It employs a combination of fundamental and quantitative analysis with bottom-up stock picking approach to create its portfolio. Clough Global Opportunities Fund was formed on January 12, 2006 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.001281},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.002728},{"month":3,"riseRate":0.578947,"avgChangeRate":0.001758},{"month":4,"riseRate":0.578947,"avgChangeRate":0.008453},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00719},{"month":6,"riseRate":0.473684,"avgChangeRate":0.002648},{"month":7,"riseRate":0.736842,"avgChangeRate":0.010725},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.012034},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.037737},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.016525},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.003809},{"month":12,"riseRate":0.631579,"avgChangeRate":0.004093}],"exchange":"AMEX","name":"Clough Global Opportunities Fund","nameEN":"Clough Global Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLO\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLO","date":"2025-05-08","current":3.450468,"percent":0.71847,"low":-16.189148,"twenty":-12.491173,"median":-0.913103,"eighty":7.049692,"high":13.17217,"avg":-0.323959,"sd":8.074146,"marketCap":214150610},"quantilePoints":[{"date":"2020-05-15","current":7.971134,"twenty":-6.472763,"median":6.923906,"eighty":63.824808,"marketCap":252639390},{"date":"2020-05-22","current":8.184646,"twenty":-6.472763,"median":6.923906,"eighty":63.708276,"marketCap":259406516},{"date":"2020-05-29","current":8.326988,"twenty":-6.472763,"median":6.923906,"eighty":63.21884,"marketCap":263917934},{"date":"2020-06-05","current":8.896355,"twenty":-6.472763,"median":6.923906,"eighty":62.170047,"marketCap":281963605},{"date":"2020-06-12","current":8.632006,"twenty":-6.472763,"median":6.923906,"eighty":61.517466,"marketCap":273585257},{"date":"2020-06-19","current":8.835351,"twenty":-6.472763,"median":6.923906,"eighty":60.899845,"marketCap":280030140},{"date":"2020-06-26","current":8.733678,"twenty":-6.472763,"median":6.923906,"eighty":60.328835,"marketCap":276807699},{"date":"2020-07-02","current":-12.778634,"twenty":-6.475397,"median":6.840941,"eighty":59.955932,"marketCap":286152778},{"date":"2020-07-10","current":-13.4262,"twenty":-9.050423,"median":5.734336,"eighty":36.870662,"marketCap":300653763},{"date":"2020-07-17","current":-13.39742,"twenty":-13.161835,"median":5.472608,"eighty":36.662788,"marketCap":300009275},{"date":"2020-07-24","current":-13.325468,"twenty":-13.238562,"median":5.434338,"eighty":36.493409,"marketCap":298398055},{"date":"2020-07-31","current":-13.498152,"twenty":-13.275878,"median":5.407871,"eighty":36.454914,"marketCap":302264984},{"date":"2020-08-07","current":-13.901082,"twenty":-13.325468,"median":5.39835,"eighty":36.393322,"marketCap":311287819},{"date":"2020-08-14","current":-13.757178,"twenty":-13.374395,"median":5.391284,"eighty":36.377924,"marketCap":308065378},{"date":"2020-08-21","current":-13.670836,"twenty":-13.503908,"median":5.3865,"eighty":36.277837,"marketCap":306131914},{"date":"2020-08-28","current":-13.81474,"twenty":-13.699617,"median":5.374548,"eighty":36.223943,"marketCap":309354355},{"date":"2020-09-04","current":-13.670836,"twenty":-13.748544,"median":5.362582,"eighty":36.146953,"marketCap":306131914},{"date":"2020-09-11","current":-13.239126,"twenty":-13.748544,"median":5.357798,"eighty":36.108458,"marketCap":296464590},{"date":"2020-09-18","current":-13.368639,"twenty":-13.748544,"median":5.350746,"eighty":36.069963,"marketCap":299364787},{"date":"2020-09-25","current":-12.951319,"twenty":-13.748544,"median":5.345986,"eighty":36.031468,"marketCap":290019708},{"date":"2020-10-02","current":-13.570104,"twenty":-13.748544,"median":5.341225,"eighty":35.992972,"marketCap":303876205},{"date":"2020-10-09","current":-14.116937,"twenty":-13.772697,"median":5.331704,"eighty":35.954477,"marketCap":316121481},{"date":"2020-10-16","current":-14.21767,"twenty":-13.81735,"median":5.314744,"eighty":35.93138,"marketCap":318377190},{"date":"2020-10-23","current":-13.498152,"twenty":-13.824411,"median":5.300393,"eighty":35.877487,"marketCap":302264984},{"date":"2020-10-30","current":-12.721073,"twenty":-13.824411,"median":5.290825,"eighty":35.800497,"marketCap":284863802},{"date":"2020-11-06","current":-13.901082,"twenty":-13.82913,"median":5.28365,"eighty":35.762001,"marketCap":311287819},{"date":"2020-11-13","current":-14.203279,"twenty":-13.869087,"median":5.27169,"eighty":35.723506,"marketCap":318054946},{"date":"2020-11-20","current":-14.289622,"twenty":-13.921228,"median":5.266907,"eighty":35.661914,"marketCap":319988411},{"date":"2020-11-27","current":-14.822065,"twenty":-13.950009,"median":5.262123,"eighty":35.45404,"marketCap":331911443},{"date":"2020-12-04","current":-15.44085,"twenty":-13.99318,"median":5.257339,"eighty":35.353953,"marketCap":345767940},{"date":"2020-12-11","current":-15.786218,"twenty":-14.0997,"median":5.247772,"eighty":35.173025,"marketCap":353501799},{"date":"2020-12-18","current":-15.973293,"twenty":-14.197967,"median":5.238204,"eighty":34.892011,"marketCap":357690973},{"date":"2020-12-24","current":-16.117197,"twenty":-14.252582,"median":5.228637,"eighty":34.853516,"marketCap":360913414},{"date":"2020-12-31","current":-15.987683,"twenty":-14.29173,"median":5.209502,"eighty":34.691836,"marketCap":358013217},{"date":"2021-01-08","current":11.822727,"twenty":-14.294891,"median":5.209502,"eighty":34.457016,"marketCap":378314596},{"date":"2021-01-15","current":12.134912,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":388304164},{"date":"2021-01-22","current":12.245687,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":391848849},{"date":"2021-01-29","current":11.792516,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":377347864},{"date":"2021-02-05","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-02-12","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":416983891},{"date":"2021-02-19","current":12.73914,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":407638811},{"date":"2021-02-26","current":12.265828,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":392493338},{"date":"2021-03-05","current":12.235616,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391526605},{"date":"2021-03-12","current":12.598153,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":403127394},{"date":"2021-03-19","current":12.567942,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":402160661},{"date":"2021-03-26","current":12.32625,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":394426802},{"date":"2021-04-01","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-04-09","current":12.97076,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":415050426},{"date":"2021-04-16","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":416983891},{"date":"2021-04-23","current":12.940549,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":414083694},{"date":"2021-04-30","current":13.111747,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":419561844},{"date":"2021-05-07","current":12.930478,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":413761450},{"date":"2021-05-14","current":12.849915,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":411183497},{"date":"2021-05-21","current":12.648505,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":404738614},{"date":"2021-05-28","current":12.225546,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391204361},{"date":"2021-06-04","current":12.487378,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":399582708},{"date":"2021-06-11","current":12.296039,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":393460070},{"date":"2021-06-18","current":11.842868,"twenty":-14.294891,"median":5.209502,"eighty":11.834812,"marketCap":378959085},{"date":"2021-06-25","current":12.557871,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":401838417},{"date":"2021-07-02","current":12.416885,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":397326999},{"date":"2021-07-09","current":2.228051,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390882117},{"date":"2021-07-16","current":2.279482,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":399904952},{"date":"2021-07-23","current":2.290503,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401838417},{"date":"2021-07-30","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-08-06","current":2.369486,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":415694914},{"date":"2021-08-13","current":2.398875,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":420850820},{"date":"2021-08-20","current":2.299687,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":403449638},{"date":"2021-08-27","current":2.348363,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":411989107},{"date":"2021-09-03","current":2.385099,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":418433989},{"date":"2021-09-10","current":2.351118,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":412472473},{"date":"2021-09-17","current":2.371323,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":416017158},{"date":"2021-09-24","current":2.305197,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":404416370},{"date":"2021-10-01","current":2.250093,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":394749047},{"date":"2021-10-08","current":2.226215,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390559873},{"date":"2021-10-15","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-10-22","current":2.853311,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":500575637},{"date":"2021-10-29","current":2.921409,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":512522550},{"date":"2021-11-05","current":2.92629,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":513378745},{"date":"2021-11-12","current":2.912329,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":510929628},{"date":"2021-11-19","current":2.823802,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":495398642},{"date":"2021-11-26","current":2.714845,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":476283582},{"date":"2021-12-03","current":2.605888,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":457168522},{"date":"2021-12-10","current":2.619508,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":459557904},{"date":"2021-12-17","current":2.589998,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":454380909},{"date":"2021-12-23","current":2.496931,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":438053462},{"date":"2021-12-31","current":2.415213,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":423717166},{"date":"2022-01-07","current":2.422023,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":424911858},{"date":"2022-01-14","current":3.914876,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":435265849},{"date":"2022-01-21","current":3.474318,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":386283507},{"date":"2022-01-28","current":3.456409,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":384292355},{"date":"2022-02-04","current":3.524463,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":391858733},{"date":"2022-02-11","current":3.442082,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":382699433},{"date":"2022-02-18","current":3.402683,"twenty":-14.276293,"median":5.204718,"eighty":11.619304,"marketCap":378318899},{"date":"2022-02-25","current":3.363283,"twenty":-14.180255,"median":5.204718,"eighty":11.619304,"marketCap":373938364},{"date":"2022-03-04","current":3.280902,"twenty":-13.964399,"median":5.204718,"eighty":11.619304,"marketCap":364779064},{"date":"2022-03-11","current":3.248667,"twenty":-13.932741,"median":5.204718,"eighty":11.619304,"marketCap":361194990},{"date":"2022-03-18","current":3.270157,"twenty":-13.901082,"median":5.204718,"eighty":11.619304,"marketCap":363584373},{"date":"2022-03-25","current":3.320302,"twenty":-13.82913,"median":5.204718,"eighty":11.619304,"marketCap":369159599},{"date":"2022-04-01","current":3.384774,"twenty":-13.80035,"median":5.204718,"eighty":11.619304,"marketCap":376327746},{"date":"2022-04-08","current":3.29523,"twenty":-13.757178,"median":5.204718,"eighty":11.619304,"marketCap":366371986},{"date":"2022-04-14","current":3.234339,"twenty":-13.714007,"median":5.204718,"eighty":11.619304,"marketCap":359602069},{"date":"2022-04-22","current":3.083905,"twenty":-13.670836,"median":5.204718,"eighty":11.619304,"marketCap":342876391},{"date":"2022-04-29","current":2.983615,"twenty":-13.558592,"median":5.204718,"eighty":11.619304,"marketCap":331725939},{"date":"2022-05-06","current":2.933471,"twenty":-13.50103,"median":5.204718,"eighty":11.619304,"marketCap":326150713},{"date":"2022-05-13","current":2.865417,"twenty":-13.400298,"median":5.204718,"eighty":11.619304,"marketCap":318584336},{"date":"2022-05-20","current":2.833181,"twenty":-13.328346,"median":5.204718,"eighty":11.619304,"marketCap":315000262},{"date":"2022-05-27","current":2.840345,"twenty":-13.302443,"median":5.204718,"eighty":11.619304,"marketCap":315796723},{"date":"2022-06-03","current":2.818854,"twenty":-13.267906,"median":5.204718,"eighty":11.619304,"marketCap":313407340},{"date":"2022-06-10","current":2.847508,"twenty":-13.224735,"median":5.204718,"eighty":11.619304,"marketCap":316593183},{"date":"2022-06-17","current":2.449932,"twenty":-13.129759,"median":5.204718,"eighty":11.619304,"marketCap":272389607},{"date":"2022-06-24","current":2.711266,"twenty":-12.957075,"median":5.204718,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-01","current":2.755896,"twenty":-12.744097,"median":5.204718,"eighty":11.637431,"marketCap":306407479},{"date":"2022-07-08","current":-2.106452,"twenty":0.473322,"median":5.204718,"eighty":11.637431,"marketCap":310129027},{"date":"2022-07-15","current":-2.083984,"twenty":-2.09296,"median":5.198412,"eighty":11.637431,"marketCap":306820984},{"date":"2022-07-22","current":-2.047472,"twenty":-2.09296,"median":5.188891,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-29","current":-2.142964,"twenty":-2.106452,"median":5.166448,"eighty":11.637431,"marketCap":315504597},{"date":"2022-08-05","current":-2.120495,"twenty":-2.156446,"median":5.141286,"eighty":11.637431,"marketCap":312196554},{"date":"2022-08-12","current":-2.15139,"twenty":-2.156446,"median":5.128178,"eighty":11.637431,"marketCap":316745113},{"date":"2022-08-19","current":-2.086792,"twenty":-2.158131,"median":5.118611,"eighty":11.637431,"marketCap":307234489},{"date":"2022-08-26","current":-2.022194,"twenty":-2.158131,"median":5.080341,"eighty":11.637431,"marketCap":297723866},{"date":"2022-09-02","current":-1.946362,"twenty":-2.158131,"median":5.042071,"eighty":11.637431,"marketCap":286559221},{"date":"2022-09-09","current":-1.949171,"twenty":-2.158131,"median":4.903264,"eighty":11.637431,"marketCap":286972726},{"date":"2022-09-16","current":-1.876147,"twenty":-2.158131,"median":4.789013,"eighty":11.637431,"marketCap":276221587},{"date":"2022-09-23","current":-1.584052,"twenty":-2.158131,"median":4.750929,"eighty":11.637431,"marketCap":233217028},{"date":"2022-09-30","current":-1.561583,"twenty":-2.158131,"median":4.665241,"eighty":11.637431,"marketCap":229908985},{"date":"2022-10-07","current":-1.555966,"twenty":-2.158131,"median":4.627158,"eighty":11.637431,"marketCap":229081974},{"date":"2022-10-14","current":-1.525071,"twenty":-2.158131,"median":4.570032,"eighty":11.637431,"marketCap":224533415},{"date":"2022-10-21","current":-1.522263,"twenty":-2.158131,"median":4.541469,"eighty":11.637431,"marketCap":224119910},{"date":"2022-10-28","current":-1.595287,"twenty":-2.158131,"median":4.493865,"eighty":11.637431,"marketCap":234871050},{"date":"2022-11-04","current":-1.572818,"twenty":-2.158131,"median":4.365333,"eighty":11.637431,"marketCap":231563007},{"date":"2022-11-11","current":-1.732908,"twenty":-2.158131,"median":4.312968,"eighty":11.637431,"marketCap":255132813},{"date":"2022-11-18","current":-1.637416,"twenty":-2.158131,"median":4.051143,"eighty":11.637431,"marketCap":241073630},{"date":"2022-11-25","current":-1.606521,"twenty":-2.158131,"median":3.94353,"eighty":11.637431,"marketCap":236525071},{"date":"2022-12-02","current":-1.643033,"twenty":-2.158131,"median":3.879058,"eighty":11.637431,"marketCap":241900641},{"date":"2022-12-09","current":-1.572818,"twenty":-2.158131,"median":3.82175,"eighty":11.637431,"marketCap":231563007},{"date":"2022-12-16","current":-1.558775,"twenty":-2.158131,"median":3.588935,"eighty":11.637431,"marketCap":229495480},{"date":"2022-12-23","current":-1.457665,"twenty":-2.158131,"median":3.545954,"eighty":11.637431,"marketCap":214609287},{"date":"2022-12-30","current":-1.423962,"twenty":-2.158131,"median":3.4779,"eighty":11.637431,"marketCap":209647222},{"date":"2023-01-06","current":-1.446431,"twenty":-2.158131,"median":3.456409,"eighty":11.637431,"marketCap":212955265},{"date":"2023-01-13","current":-1.026991,"twenty":-2.158131,"median":3.399101,"eighty":11.637431,"marketCap":212541760},{"date":"2023-01-20","current":-0.991026,"twenty":-2.158131,"median":3.384774,"eighty":11.637431,"marketCap":205098663},{"date":"2023-01-27","current":-1.007011,"twenty":-2.158131,"median":3.366563,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-03","current":-1.007011,"twenty":-2.158131,"median":3.35612,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-10","current":-0.989028,"twenty":-2.158131,"median":3.339654,"eighty":11.637431,"marketCap":204685158},{"date":"2023-02-17","current":-0.98703,"twenty":-2.158131,"median":3.323884,"eighty":11.637431,"marketCap":204271652},{"date":"2023-02-24","current":-0.97704,"twenty":-2.158131,"median":3.306766,"eighty":11.637431,"marketCap":202204125},{"date":"2023-03-03","current":-0.985032,"twenty":-2.158131,"median":3.300786,"eighty":11.637431,"marketCap":203858147},{"date":"2023-03-10","current":-0.943074,"twenty":-2.158131,"median":3.29523,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-17","current":-0.917099,"twenty":-2.158131,"median":3.280902,"eighty":11.637431,"marketCap":189798964},{"date":"2023-03-24","current":-0.943074,"twenty":-2.158131,"median":3.262994,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-31","current":-0.97704,"twenty":-2.157569,"median":3.237921,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-06","current":-0.97704,"twenty":-2.157569,"median":3.221804,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-14","current":-0.963054,"twenty":-2.158131,"median":3.177031,"eighty":11.637431,"marketCap":199309588},{"date":"2023-04-20","current":-0.965052,"twenty":-2.158131,"median":3.098232,"eighty":11.637431,"marketCap":199723093},{"date":"2023-04-28","current":-0.949068,"twenty":-2.158692,"median":2.996151,"eighty":11.655557,"marketCap":196415050},{"date":"2023-05-05","current":-0.929087,"twenty":-2.158692,"median":2.952284,"eighty":11.655557,"marketCap":192279997},{"date":"2023-05-12","current":-0.955062,"twenty":-2.158692,"median":2.936164,"eighty":11.655557,"marketCap":197655566},{"date":"2023-05-19","current":-0.945072,"twenty":-2.158692,"median":2.920274,"eighty":11.655557,"marketCap":195588040},{"date":"2023-05-26","current":-0.911105,"twenty":-2.158692,"median":2.90552,"eighty":11.655557,"marketCap":188558448},{"date":"2023-06-02","current":-0.943074,"twenty":-2.158692,"median":2.895305,"eighty":11.655557,"marketCap":195174534},{"date":"2023-06-09","current":-0.965052,"twenty":-2.158692,"median":2.8691,"eighty":11.655557,"marketCap":199723093},{"date":"2023-06-16","current":-0.989028,"twenty":-2.158692,"median":2.855126,"eighty":11.655557,"marketCap":204685158},{"date":"2023-06-23","current":-0.96705,"twenty":-2.159254,"median":2.840345,"eighty":11.673684,"marketCap":200136599},{"date":"2023-06-30","current":-0.983034,"twenty":-2.159816,"median":2.821328,"eighty":11.691811,"marketCap":203444642},{"date":"2023-07-07","current":-1.003015,"twenty":-2.159816,"median":2.798876,"eighty":11.691811,"marketCap":207579695},{"date":"2023-07-14","current":-3.253072,"twenty":-3.233974,"median":2.781808,"eighty":11.691811,"marketCap":211301244},{"date":"2023-07-21","current":-3.214875,"twenty":-3.27217,"median":2.735441,"eighty":11.691811,"marketCap":208820211},{"date":"2023-07-28","current":-3.183045,"twenty":-3.27217,"median":2.713056,"eighty":11.691811,"marketCap":206752685},{"date":"2023-08-04","current":-3.157581,"twenty":-3.27217,"median":2.677391,"eighty":11.691811,"marketCap":205098663},{"date":"2023-08-11","current":-3.170313,"twenty":-3.27217,"median":2.642954,"eighty":11.691811,"marketCap":205925674},{"date":"2023-08-18","current":-3.023893,"twenty":-3.27217,"median":2.612088,"eighty":11.691811,"marketCap":196415050},{"date":"2023-08-25","current":-3.017527,"twenty":-3.27217,"median":2.567483,"eighty":11.691811,"marketCap":196001545},{"date":"2023-09-01","current":-3.09392,"twenty":-3.27217,"median":2.488986,"eighty":11.691811,"marketCap":200963609},{"date":"2023-09-08","current":-3.036625,"twenty":-3.27217,"median":2.477637,"eighty":11.691811,"marketCap":197242061},{"date":"2023-09-15","current":-2.998428,"twenty":-3.27217,"median":2.434508,"eighty":11.691811,"marketCap":194761029},{"date":"2023-09-22","current":-2.858374,"twenty":-3.27217,"median":2.413256,"eighty":11.691811,"marketCap":185663911},{"date":"2023-09-29","current":-2.813812,"twenty":-3.27217,"median":2.381425,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-06","current":-2.743785,"twenty":-3.27217,"median":2.371323,"eighty":11.691811,"marketCap":178220814},{"date":"2023-10-13","current":-2.813812,"twenty":-3.27217,"median":2.363975,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-20","current":-2.756517,"twenty":-3.27217,"median":2.356628,"eighty":11.691811,"marketCap":179047825},{"date":"2023-10-27","current":-2.648293,"twenty":-3.279809,"median":2.351118,"eighty":11.752234,"marketCap":172018233},{"date":"2023-11-03","current":-2.826544,"twenty":-3.279809,"median":2.33826,"eighty":11.752234,"marketCap":183596384},{"date":"2023-11-10","current":-2.813812,"twenty":-3.279809,"median":2.318055,"eighty":11.752234,"marketCap":182769373},{"date":"2023-11-17","current":-2.896571,"twenty":-3.279809,"median":2.299687,"eighty":11.752234,"marketCap":188144943},{"date":"2023-11-24","current":-2.9475,"twenty":-3.279809,"median":2.288666,"eighty":11.752234,"marketCap":191452986},{"date":"2023-12-01","current":-2.934768,"twenty":-3.279809,"median":2.283156,"eighty":11.752234,"marketCap":190625975},{"date":"2023-12-08","current":-2.922035,"twenty":-3.277263,"median":2.273972,"eighty":11.732093,"marketCap":189798964},{"date":"2023-12-15","current":-2.97933,"twenty":-3.277263,"median":2.26387,"eighty":11.732093,"marketCap":193520513},{"date":"2023-12-22","current":-2.960232,"twenty":-3.277263,"median":2.239991,"eighty":11.732093,"marketCap":192279997},{"date":"2023-12-29","current":-2.992062,"twenty":-3.284902,"median":2.231725,"eighty":11.792516,"marketCap":194347523},{"date":"2024-01-05","current":-2.9475,"twenty":-5.169258,"median":2.222468,"eighty":11.798558,"marketCap":191452986},{"date":"2024-01-12","current":-12.69945,"twenty":-5.143468,"median":2.222468,"eighty":11.798558,"marketCap":194140771},{"date":"2024-01-19","current":-12.469534,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":190625975},{"date":"2024-01-26","current":-12.875268,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":196828556},{"date":"2024-02-02","current":-13.091659,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":200136599},{"date":"2024-02-09","current":-13.443294,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":205512168},{"date":"2024-02-16","current":-13.497392,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":206339179},{"date":"2024-02-23","current":-13.389196,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":204685158},{"date":"2024-03-01","current":-13.443294,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":205512168},{"date":"2024-03-08","current":-13.713783,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":209647222},{"date":"2024-03-15","current":-13.335099,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203858147},{"date":"2024-03-22","current":-13.79493,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210887738},{"date":"2024-03-28","current":-13.740832,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210060727},{"date":"2024-04-05","current":-13.55149,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":207166190},{"date":"2024-04-12","current":-13.686734,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":209233717},{"date":"2024-04-19","current":-13.226903,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":202204125},{"date":"2024-04-26","current":-13.105183,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":200343351},{"date":"2024-05-03","current":-13.281001,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203031136},{"date":"2024-05-10","current":-13.605587,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":207993201},{"date":"2024-05-17","current":-13.876076,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":212128254},{"date":"2024-05-24","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-05-31","current":-14.120433,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":215863814},{"date":"2024-06-07","current":-14.512667,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":221860031},{"date":"2024-06-14","current":-14.680767,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":224429839},{"date":"2024-06-21","current":-14.764818,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":225714742},{"date":"2024-06-28","current":-14.932918,"twenty":-3.253072,"median":2.227133,"eighty":11.822727,"marketCap":228284550},{"date":"2024-07-05","current":7.242467,"twenty":-3.265804,"median":2.224378,"eighty":11.691811,"marketCap":231710960},{"date":"2024-07-12","current":7.429888,"twenty":-3.265804,"median":2.224378,"eighty":10.309604,"marketCap":237707177},{"date":"2024-07-15","current":7.416501,"twenty":-3.265804,"median":2.224378,"eighty":10.309604,"marketCap":237278875},{"date":"2024-08-02","current":7.081821,"twenty":-8.795681,"median":2.193152,"eighty":10.167262,"marketCap":226571345},{"date":"2024-08-09","current":6.907787,"twenty":-8.795681,"median":2.193152,"eighty":10.060506,"marketCap":221003429},{"date":"2024-08-16","current":7.175531,"twenty":-8.795681,"median":2.193152,"eighty":9.984252,"marketCap":229569453},{"date":"2024-08-23","current":7.081821,"twenty":-8.795681,"median":2.193152,"eighty":9.888679,"marketCap":226571345},{"date":"2024-08-30","current":7.13537,"twenty":-8.795681,"median":2.193152,"eighty":9.73617,"marketCap":228284550},{"date":"2024-09-06","current":7.055047,"twenty":-8.795681,"median":2.193152,"eighty":9.608063,"marketCap":225714742},{"date":"2024-09-13","current":7.121982,"twenty":-8.795681,"median":2.193152,"eighty":9.126135,"marketCap":227856249},{"date":"2024-09-20","current":7.162144,"twenty":-8.795681,"median":2.193152,"eighty":8.961425,"marketCap":229141152},{"date":"2024-09-27","current":7.255854,"twenty":-8.795681,"median":2.193152,"eighty":8.88212,"marketCap":232139261},{"date":"2024-10-04","current":7.282629,"twenty":-8.795681,"median":2.193152,"eighty":8.82315,"marketCap":232995863},{"date":"2024-10-11","current":7.302709,"twenty":-8.795681,"median":2.193152,"eighty":8.719444,"marketCap":233638315},{"date":"2024-10-18","current":7.32279,"twenty":-8.795681,"median":2.193152,"eighty":8.473397,"marketCap":234280767},{"date":"2024-10-25","current":7.148757,"twenty":-8.795681,"median":2.193152,"eighty":8.259884,"marketCap":228712851},{"date":"2024-10-31","current":7.068434,"twenty":-8.795681,"median":2.193152,"eighty":8.172445,"marketCap":226143044},{"date":"2024-11-08","current":7.255854,"twenty":-10.632608,"median":0.641023,"eighty":8.046372,"marketCap":232139261},{"date":"2024-11-15","current":7.07901,"twenty":-10.632608,"median":0.641023,"eighty":7.934532,"marketCap":226481402},{"date":"2024-11-22","current":7.048353,"twenty":-10.632608,"median":0.641023,"eighty":7.859294,"marketCap":225500592},{"date":"2024-11-29","current":7.088514,"twenty":-10.632608,"median":0.641023,"eighty":7.818625,"marketCap":226785495},{"date":"2024-12-06","current":7.148757,"twenty":-10.632608,"median":0.641023,"eighty":7.718985,"marketCap":228712851},{"date":"2024-12-13","current":7.108595,"twenty":-10.632608,"median":0.641023,"eighty":7.44806,"marketCap":227427947},{"date":"2024-12-20","current":6.827464,"twenty":-10.632608,"median":0.641023,"eighty":7.360275,"marketCap":218433622},{"date":"2024-12-27","current":6.947949,"twenty":-10.632608,"median":0.641023,"eighty":7.329035,"marketCap":222288333},{"date":"2025-01-03","current":6.814077,"twenty":-10.632608,"median":0.641023,"eighty":7.308064,"marketCap":218005320},{"date":"2025-01-10","current":3.595387,"twenty":-12.469534,"median":-0.911105,"eighty":7.296016,"marketCap":223144935},{"date":"2025-01-17","current":3.657496,"twenty":-12.469534,"median":-0.911105,"eighty":7.282629,"marketCap":226999646},{"date":"2025-01-24","current":3.705802,"twenty":-12.469534,"median":-0.911105,"eighty":7.255854,"marketCap":229997755},{"date":"2025-01-31","current":3.6851,"twenty":-12.469534,"median":-0.911105,"eighty":7.242467,"marketCap":228712851},{"date":"2025-02-07","current":3.643694,"twenty":-12.469534,"median":-0.911105,"eighty":7.215693,"marketCap":226143044},{"date":"2025-02-14","current":3.650595,"twenty":-12.469534,"median":-0.911105,"eighty":7.175531,"marketCap":226571345},{"date":"2025-02-21","current":3.650595,"twenty":-12.469534,"median":-0.911105,"eighty":7.148757,"marketCap":226571345},{"date":"2025-02-28","current":3.519477,"twenty":-12.469534,"median":-0.911105,"eighty":7.148757,"marketCap":218433622},{"date":"2025-03-07","current":3.443567,"twenty":-12.491173,"median":-0.913103,"eighty":7.13537,"marketCap":213722308},{"date":"2025-03-14","current":3.353855,"twenty":-12.491173,"median":-0.913103,"eighty":7.110293,"marketCap":208154392},{"date":"2025-03-21","current":3.429765,"twenty":-12.491173,"median":-0.913103,"eighty":7.108595,"marketCap":212865706},{"date":"2025-03-28","current":3.429765,"twenty":-12.491173,"median":-0.913103,"eighty":7.108595,"marketCap":212865706},{"date":"2025-04-04","current":3.291746,"twenty":-12.491173,"median":-0.913103,"eighty":7.095208,"marketCap":204299681},{"date":"2025-04-11","current":3.17443,"twenty":-12.469534,"median":-0.911105,"eighty":7.095208,"marketCap":197018561},{"date":"2025-04-17","current":3.167529,"twenty":-12.469534,"median":-0.911105,"eighty":7.081821,"marketCap":196590259},{"date":"2025-04-25","current":3.360756,"twenty":-12.491173,"median":-0.913103,"eighty":7.068434,"marketCap":208582694},{"date":"2025-05-02","current":3.445637,"twenty":-12.491173,"median":-0.913103,"eighty":7.057724,"marketCap":213850799},{"date":"2025-05-08","current":3.450468,"twenty":-12.491173,"median":-0.913103,"eighty":7.049692,"marketCap":214150610}],"updateTime":1746803233071}}}