US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clough Global Opportunities Fund

5.03

-0.0100-0.20%

Volume:20.05K

Turnover:100.90K

Market Cap:215.44M

PE:3.47

High:5.07

Open:5.07

Low:5.01

Close:5.04

Loading ...

Overview Company News Filings

Clough Global Opportunities Fund Section 19(a) Notice

ACCESS Newswire

Clough Global Equity Fund Declares Monthly Cash Distributions for April, May and June 2025 of $0.0650 Per Share

ACCESS Newswire

Clough Global Opportunities Fund Section 19(a) Notice

ACCESS Newswire

Clough Global Opportunities Fund Section 19(a) Notice

ACCESS Newswire

Clough Global Opportunities Fund Section 19(a) Notice

ACCESS Newswire

Exxon urges state agency not to disclose agreement terms for Texas CO2 project

Clough Global Equity Fund Declares Monthly Cash Distributions for January, February and March 2025 of $0.0650 Per Share

Clough Global Opportunities Fund Section 19(a) Notice

Clough Global Opportunities Fund Section 19(a) Notice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","market":"US","secType":"STK","nameCN":"Clough Global Opportunities Fund","latestPrice":5.03,"timestamp":1746803228391,"preClose":5.04,"halted":0,"volume":20045,"delay":0,"floatShares":0,"shares":42830122,"eps":1.451244,"marketStatus":"Trading","change":-0.01,"latestTime":"05-09 11:07:13 EDT","open":5.07,"high":5.07,"low":5.01,"amount":100903.64352,"amplitude":0.011905,"askPrice":5.05,"askSize":300,"bidPrice":4.97,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.451244,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.04,"dividendRate":0.114632,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"08:00 EDT","volume":24,"amount":121.2400008,"timestamp":1746792008103},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:17 EDT","volume":6,"amount":30.21,"timestamp":1746735463557},"volumeRatio":0.532746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLO\",,,,,undefined,":{"symbol":"GLO","floatShares":0,"roa":"0.72%","roe":"25.74%","lyrEps":1.451244,"volumeRatio":0.532746,"shares":42830122,"dividePrice":0.5766,"high":5.07,"amplitude":0.011905,"preClose":5.04,"low":5.01,"week52Low":4.32,"pbRate":"0.83","psRate":"24.51","week52High":5.6,"institutionHeld":0.2889,"latestPrice":5.03,"committee":-0.2,"eps":1.451244,"divideRate":0.114632,"volume":20045,"delay":0,"ttmEps":1.451244,"open":5.07,"prevYearClose":5.12,"prevWeekClose":5.03,"prevMonthClose":4.97,"prevQuarterClose":4.89,"fiveDayClose":5.03,"twentyDayClose":4.6,"sixtyDayClose":5.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531308009","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308009","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308009?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010740,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESS Newswire / April 30, 2025 / On April 30, 2025, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0501 per share to shareholders of record at the close of business on April 17, 2025.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amount p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-105900585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0},{"id":"2525011788","title":"Clough Global Equity Fund Declares Monthly Cash Distributions for April, May and June 2025 of $0.0650 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011788","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011788?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023540,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / April 7, 2025 / Today, the Board of Trustees  for the Clough Global Equity Fund  has declared a monthly cash distribution of $0.0650 per common share, payable on the dates noted below. The Fund's managed distribution policy is to set the monthly distribution rate at an amount equal to at least one twelfth of 10% of the Fund's adjusted year-end net asset value per share , which will be the average of the NAVs as of the last five business days of the prior calendar year.The following dates apply to the distributions declared:. Ex-Date: April 17, 2025Record Date: April 17, 2025Payable Date: April 30, 2025. The Clough Global Equity Fund is a closed-end fund and closed-end funds do not continuously issue shares for sale as open-end mutual funds do. Since the initial public offering, the Fund now trades in the secondary market. Investors wishing to buy or sell shares need to place orders through an intermediary or broker. The share price of a closed-end fund is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-equity-fund-declares-105900046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLQ","GLO","GLV"],"gpt_icon":0},{"id":"2523948293","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948293","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948293?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:59","pubTimestamp":1743418740,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESS Newswire / March 31, 2025 / On March 31, 2025, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0501 per share to shareholders of record at the close of business on March 18, 2025.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amount p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-105900962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0},{"id":"2514326510","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326510","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326510?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:59","pubTimestamp":1740743940,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESS Newswire / February 28, 2025 / On February 28, 2025, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0501 per share to shareholders of record at the close of business on February 18, 2025.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-115900832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0},{"id":"2507954229","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954229","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954229?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:59","pubTimestamp":1738324740,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / January 31, 2025 / On January 31, 2025, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0501 per share to shareholders of record at the close of business on January 17, 2025.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amount per share for the Fund.Presented below are return figures, based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-115900465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0},{"id":"2503507740","title":"Exxon urges state agency not to disclose agreement terms for Texas CO2 project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507740","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503507740?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:37","pubTimestamp":1736879869,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - U.S. energy giant Exxon Mobil    has requested the Texas General Land Office (GLO) to not publicly disclose the terms of its offshore lease agreement for a carbon sequestration proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU2347655156.SGD","LU1582986433.USD","LU1929549753.HKD","BK4550","BK4570","LU2430703095.HKD","LU0433182093.SGD","LU0612318971.USD","LU0466842654.USD","LU0068578508.USD","LU0456854461.SGD","LU0889566641.SGD","SG9999014559.SGD","LU0787776722.HKD","GLO","LU1732799900.SGD","LU0170899867.USD","LU0612318385.USD","LU1839511570.USD","IE00BGHQF524.EUR","LU1150488218.USD","LU1582986359.USD","LU2505996509.AUD","LU1066053197.SGD","LU0149725797.USD","LU0368265418.SGD","SG9999002224.SGD","IE00BKDWB100.SGD","LU2592432038.USD","LU0985489474.SGD","LU2430703251.USD","BK4516","LU0320765646.SGD","SG9999015358.SGD","XOM","LU0792757196.USD","LU0300736062.USD","LU0278409577.USD","LU0683600562.USD","LU0912757837.SGD","LU0788109394.HKD","BK4201","LU1732800096.USD","SG9999014575.USD","LU0300736492.USD","SG9999002232.USD","LU1066051498.USD","LU0630314457.HKD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2501084712","title":"Clough Global Equity Fund Declares Monthly Cash Distributions for January, February and March 2025 of $0.0650 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501084712","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501084712?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:59","pubTimestamp":1736251140,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / January 7, 2025 / Today, the Board of Trustees  for the Clough Global Equity Fund  has declared a monthly cash distribution of $0.0650 per common share, payable on the dates noted below. The Fund's managed distribution policy is to set the monthly distribution rate at an amount equal to at least one twelfth of 10% of the Fund's adjusted year-end net asset value per share , which will be the average of the NAVs as of the last five business days of the prior calendar year.The following dates apply to the distributions declared:. Ex-Date: January 17, 2025Record Date: January 17, 2025Payable Date: January 31, 2025. The Clough Global Equity Fund is a closed-end fund and closed-end funds do not continuously issue shares for sale as open-end mutual funds do. Since the initial public offering, the Fund now trades in the secondary market. Investors wishing to buy or sell shares need to place orders through an intermediary or broker. The share price of a c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-equity-fund-declares-115900913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO","GLV","GLQ"],"gpt_icon":0},{"id":"2495546300","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546300","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546300?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:59","pubTimestamp":1735559940,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESSWIRE / December 30, 2024 / On December 30, 2024, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0480 per share to shareholders of record at the close of business on December 16, 2024.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-115900706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0},{"id":"2487755351","title":"Clough Global Opportunities Fund Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755351","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755351?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:59","pubTimestamp":1732881540,"startTime":"0","endTime":"0","summary":"Statement Pursuant to Section 19 of the Investment Company Act of 1940. DENVER, CO / ACCESSWIRE / November 29, 2024 / On November 29, 2024, the Clough Global Opportunities Fund  , a closed-end fund, paid a monthly distribution on its common stock of $0.0480 per share to shareholders of record at the close of business on November 15, 2024.The following table sets forth the estimated amount of the sources of distribution for purposes of Section 19 of the Investment Company Act of 1940, as amended, and the related rules adopted thereunder. The Fund estimates the following percentages, of the total distribution amount per share, attributable to  current and prior fiscal year net investment income,  net realized short-term capital gain,  net realized long-term capital gain and  return of capital or other capital source as a percentage of the total distribution amount. These percentages are disclosed for the current distribution as well as the fiscal year-to-date cumulative distribution amou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clough-global-opportunities-fund-section-115900935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLO\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLO","amount":0.0501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Opportunities Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.1,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLO","date":"2025-05-08","current":3.450468,"percent":0.71847,"low":-16.189148,"twenty":-12.491173,"median":-0.913103,"eighty":7.049692,"high":13.17217,"avg":-0.323959,"sd":8.074146,"marketCap":214150610},"quantilePoints":[{"date":"2020-05-15","current":7.971134,"twenty":-6.472763,"median":6.923906,"eighty":63.824808,"marketCap":252639390},{"date":"2020-05-22","current":8.184646,"twenty":-6.472763,"median":6.923906,"eighty":63.708276,"marketCap":259406516},{"date":"2020-05-29","current":8.326988,"twenty":-6.472763,"median":6.923906,"eighty":63.21884,"marketCap":263917934},{"date":"2020-06-05","current":8.896355,"twenty":-6.472763,"median":6.923906,"eighty":62.170047,"marketCap":281963605},{"date":"2020-06-12","current":8.632006,"twenty":-6.472763,"median":6.923906,"eighty":61.517466,"marketCap":273585257},{"date":"2020-06-19","current":8.835351,"twenty":-6.472763,"median":6.923906,"eighty":60.899845,"marketCap":280030140},{"date":"2020-06-26","current":8.733678,"twenty":-6.472763,"median":6.923906,"eighty":60.328835,"marketCap":276807699},{"date":"2020-07-02","current":-12.778634,"twenty":-6.475397,"median":6.840941,"eighty":59.955932,"marketCap":286152778},{"date":"2020-07-10","current":-13.4262,"twenty":-9.050423,"median":5.734336,"eighty":36.870662,"marketCap":300653763},{"date":"2020-07-17","current":-13.39742,"twenty":-13.161835,"median":5.472608,"eighty":36.662788,"marketCap":300009275},{"date":"2020-07-24","current":-13.325468,"twenty":-13.238562,"median":5.434338,"eighty":36.493409,"marketCap":298398055},{"date":"2020-07-31","current":-13.498152,"twenty":-13.275878,"median":5.407871,"eighty":36.454914,"marketCap":302264984},{"date":"2020-08-07","current":-13.901082,"twenty":-13.325468,"median":5.39835,"eighty":36.393322,"marketCap":311287819},{"date":"2020-08-14","current":-13.757178,"twenty":-13.374395,"median":5.391284,"eighty":36.377924,"marketCap":308065378},{"date":"2020-08-21","current":-13.670836,"twenty":-13.503908,"median":5.3865,"eighty":36.277837,"marketCap":306131914},{"date":"2020-08-28","current":-13.81474,"twenty":-13.699617,"median":5.374548,"eighty":36.223943,"marketCap":309354355},{"date":"2020-09-04","current":-13.670836,"twenty":-13.748544,"median":5.362582,"eighty":36.146953,"marketCap":306131914},{"date":"2020-09-11","current":-13.239126,"twenty":-13.748544,"median":5.357798,"eighty":36.108458,"marketCap":296464590},{"date":"2020-09-18","current":-13.368639,"twenty":-13.748544,"median":5.350746,"eighty":36.069963,"marketCap":299364787},{"date":"2020-09-25","current":-12.951319,"twenty":-13.748544,"median":5.345986,"eighty":36.031468,"marketCap":290019708},{"date":"2020-10-02","current":-13.570104,"twenty":-13.748544,"median":5.341225,"eighty":35.992972,"marketCap":303876205},{"date":"2020-10-09","current":-14.116937,"twenty":-13.772697,"median":5.331704,"eighty":35.954477,"marketCap":316121481},{"date":"2020-10-16","current":-14.21767,"twenty":-13.81735,"median":5.314744,"eighty":35.93138,"marketCap":318377190},{"date":"2020-10-23","current":-13.498152,"twenty":-13.824411,"median":5.300393,"eighty":35.877487,"marketCap":302264984},{"date":"2020-10-30","current":-12.721073,"twenty":-13.824411,"median":5.290825,"eighty":35.800497,"marketCap":284863802},{"date":"2020-11-06","current":-13.901082,"twenty":-13.82913,"median":5.28365,"eighty":35.762001,"marketCap":311287819},{"date":"2020-11-13","current":-14.203279,"twenty":-13.869087,"median":5.27169,"eighty":35.723506,"marketCap":318054946},{"date":"2020-11-20","current":-14.289622,"twenty":-13.921228,"median":5.266907,"eighty":35.661914,"marketCap":319988411},{"date":"2020-11-27","current":-14.822065,"twenty":-13.950009,"median":5.262123,"eighty":35.45404,"marketCap":331911443},{"date":"2020-12-04","current":-15.44085,"twenty":-13.99318,"median":5.257339,"eighty":35.353953,"marketCap":345767940},{"date":"2020-12-11","current":-15.786218,"twenty":-14.0997,"median":5.247772,"eighty":35.173025,"marketCap":353501799},{"date":"2020-12-18","current":-15.973293,"twenty":-14.197967,"median":5.238204,"eighty":34.892011,"marketCap":357690973},{"date":"2020-12-24","current":-16.117197,"twenty":-14.252582,"median":5.228637,"eighty":34.853516,"marketCap":360913414},{"date":"2020-12-31","current":-15.987683,"twenty":-14.29173,"median":5.209502,"eighty":34.691836,"marketCap":358013217},{"date":"2021-01-08","current":11.822727,"twenty":-14.294891,"median":5.209502,"eighty":34.457016,"marketCap":378314596},{"date":"2021-01-15","current":12.134912,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":388304164},{"date":"2021-01-22","current":12.245687,"twenty":-14.294891,"median":5.209502,"eighty":11.979827,"marketCap":391848849},{"date":"2021-01-29","current":11.792516,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":377347864},{"date":"2021-02-05","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-02-12","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":416983891},{"date":"2021-02-19","current":12.73914,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":407638811},{"date":"2021-02-26","current":12.265828,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":392493338},{"date":"2021-03-05","current":12.235616,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391526605},{"date":"2021-03-12","current":12.598153,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":403127394},{"date":"2021-03-19","current":12.567942,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":402160661},{"date":"2021-03-26","current":12.32625,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":394426802},{"date":"2021-04-01","current":12.477307,"twenty":-14.294891,"median":5.209502,"eighty":11.92746,"marketCap":399260464},{"date":"2021-04-09","current":12.97076,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":415050426},{"date":"2021-04-16","current":13.031183,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":416983891},{"date":"2021-04-23","current":12.940549,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":414083694},{"date":"2021-04-30","current":13.111747,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":419561844},{"date":"2021-05-07","current":12.930478,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":413761450},{"date":"2021-05-14","current":12.849915,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":411183497},{"date":"2021-05-21","current":12.648505,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":404738614},{"date":"2021-05-28","current":12.225546,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":391204361},{"date":"2021-06-04","current":12.487378,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":399582708},{"date":"2021-06-11","current":12.296039,"twenty":-14.294891,"median":5.209502,"eighty":11.871065,"marketCap":393460070},{"date":"2021-06-18","current":11.842868,"twenty":-14.294891,"median":5.209502,"eighty":11.834812,"marketCap":378959085},{"date":"2021-06-25","current":12.557871,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":401838417},{"date":"2021-07-02","current":12.416885,"twenty":-14.294891,"median":5.209502,"eighty":11.810643,"marketCap":397326999},{"date":"2021-07-09","current":2.228051,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390882117},{"date":"2021-07-16","current":2.279482,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":399904952},{"date":"2021-07-23","current":2.290503,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401838417},{"date":"2021-07-30","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-08-06","current":2.369486,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":415694914},{"date":"2021-08-13","current":2.398875,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":420850820},{"date":"2021-08-20","current":2.299687,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":403449638},{"date":"2021-08-27","current":2.348363,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":411989107},{"date":"2021-09-03","current":2.385099,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":418433989},{"date":"2021-09-10","current":2.351118,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":412472473},{"date":"2021-09-17","current":2.371323,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":416017158},{"date":"2021-09-24","current":2.305197,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":404416370},{"date":"2021-10-01","current":2.250093,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":394749047},{"date":"2021-10-08","current":2.226215,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":390559873},{"date":"2021-10-15","current":2.286829,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":401193929},{"date":"2021-10-22","current":2.853311,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":500575637},{"date":"2021-10-29","current":2.921409,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":512522550},{"date":"2021-11-05","current":2.92629,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":513378745},{"date":"2021-11-12","current":2.912329,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":510929628},{"date":"2021-11-19","current":2.823802,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":495398642},{"date":"2021-11-26","current":2.714845,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":476283582},{"date":"2021-12-03","current":2.605888,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":457168522},{"date":"2021-12-10","current":2.619508,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":459557904},{"date":"2021-12-17","current":2.589998,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":454380909},{"date":"2021-12-23","current":2.496931,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":438053462},{"date":"2021-12-31","current":2.415213,"twenty":-14.294891,"median":5.20711,"eighty":11.655557,"marketCap":423717166},{"date":"2022-01-07","current":2.422023,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":424911858},{"date":"2022-01-14","current":3.914876,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":435265849},{"date":"2022-01-21","current":3.474318,"twenty":-14.294891,"median":5.204718,"eighty":11.637431,"marketCap":386283507},{"date":"2022-01-28","current":3.456409,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":384292355},{"date":"2022-02-04","current":3.524463,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":391858733},{"date":"2022-02-11","current":3.442082,"twenty":-14.294891,"median":5.204718,"eighty":11.619304,"marketCap":382699433},{"date":"2022-02-18","current":3.402683,"twenty":-14.276293,"median":5.204718,"eighty":11.619304,"marketCap":378318899},{"date":"2022-02-25","current":3.363283,"twenty":-14.180255,"median":5.204718,"eighty":11.619304,"marketCap":373938364},{"date":"2022-03-04","current":3.280902,"twenty":-13.964399,"median":5.204718,"eighty":11.619304,"marketCap":364779064},{"date":"2022-03-11","current":3.248667,"twenty":-13.932741,"median":5.204718,"eighty":11.619304,"marketCap":361194990},{"date":"2022-03-18","current":3.270157,"twenty":-13.901082,"median":5.204718,"eighty":11.619304,"marketCap":363584373},{"date":"2022-03-25","current":3.320302,"twenty":-13.82913,"median":5.204718,"eighty":11.619304,"marketCap":369159599},{"date":"2022-04-01","current":3.384774,"twenty":-13.80035,"median":5.204718,"eighty":11.619304,"marketCap":376327746},{"date":"2022-04-08","current":3.29523,"twenty":-13.757178,"median":5.204718,"eighty":11.619304,"marketCap":366371986},{"date":"2022-04-14","current":3.234339,"twenty":-13.714007,"median":5.204718,"eighty":11.619304,"marketCap":359602069},{"date":"2022-04-22","current":3.083905,"twenty":-13.670836,"median":5.204718,"eighty":11.619304,"marketCap":342876391},{"date":"2022-04-29","current":2.983615,"twenty":-13.558592,"median":5.204718,"eighty":11.619304,"marketCap":331725939},{"date":"2022-05-06","current":2.933471,"twenty":-13.50103,"median":5.204718,"eighty":11.619304,"marketCap":326150713},{"date":"2022-05-13","current":2.865417,"twenty":-13.400298,"median":5.204718,"eighty":11.619304,"marketCap":318584336},{"date":"2022-05-20","current":2.833181,"twenty":-13.328346,"median":5.204718,"eighty":11.619304,"marketCap":315000262},{"date":"2022-05-27","current":2.840345,"twenty":-13.302443,"median":5.204718,"eighty":11.619304,"marketCap":315796723},{"date":"2022-06-03","current":2.818854,"twenty":-13.267906,"median":5.204718,"eighty":11.619304,"marketCap":313407340},{"date":"2022-06-10","current":2.847508,"twenty":-13.224735,"median":5.204718,"eighty":11.619304,"marketCap":316593183},{"date":"2022-06-17","current":2.449932,"twenty":-13.129759,"median":5.204718,"eighty":11.619304,"marketCap":272389607},{"date":"2022-06-24","current":2.711266,"twenty":-12.957075,"median":5.204718,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-01","current":2.755896,"twenty":-12.744097,"median":5.204718,"eighty":11.637431,"marketCap":306407479},{"date":"2022-07-08","current":-2.106452,"twenty":0.473322,"median":5.204718,"eighty":11.637431,"marketCap":310129027},{"date":"2022-07-15","current":-2.083984,"twenty":-2.09296,"median":5.198412,"eighty":11.637431,"marketCap":306820984},{"date":"2022-07-22","current":-2.047472,"twenty":-2.09296,"median":5.188891,"eighty":11.637431,"marketCap":301445414},{"date":"2022-07-29","current":-2.142964,"twenty":-2.106452,"median":5.166448,"eighty":11.637431,"marketCap":315504597},{"date":"2022-08-05","current":-2.120495,"twenty":-2.156446,"median":5.141286,"eighty":11.637431,"marketCap":312196554},{"date":"2022-08-12","current":-2.15139,"twenty":-2.156446,"median":5.128178,"eighty":11.637431,"marketCap":316745113},{"date":"2022-08-19","current":-2.086792,"twenty":-2.158131,"median":5.118611,"eighty":11.637431,"marketCap":307234489},{"date":"2022-08-26","current":-2.022194,"twenty":-2.158131,"median":5.080341,"eighty":11.637431,"marketCap":297723866},{"date":"2022-09-02","current":-1.946362,"twenty":-2.158131,"median":5.042071,"eighty":11.637431,"marketCap":286559221},{"date":"2022-09-09","current":-1.949171,"twenty":-2.158131,"median":4.903264,"eighty":11.637431,"marketCap":286972726},{"date":"2022-09-16","current":-1.876147,"twenty":-2.158131,"median":4.789013,"eighty":11.637431,"marketCap":276221587},{"date":"2022-09-23","current":-1.584052,"twenty":-2.158131,"median":4.750929,"eighty":11.637431,"marketCap":233217028},{"date":"2022-09-30","current":-1.561583,"twenty":-2.158131,"median":4.665241,"eighty":11.637431,"marketCap":229908985},{"date":"2022-10-07","current":-1.555966,"twenty":-2.158131,"median":4.627158,"eighty":11.637431,"marketCap":229081974},{"date":"2022-10-14","current":-1.525071,"twenty":-2.158131,"median":4.570032,"eighty":11.637431,"marketCap":224533415},{"date":"2022-10-21","current":-1.522263,"twenty":-2.158131,"median":4.541469,"eighty":11.637431,"marketCap":224119910},{"date":"2022-10-28","current":-1.595287,"twenty":-2.158131,"median":4.493865,"eighty":11.637431,"marketCap":234871050},{"date":"2022-11-04","current":-1.572818,"twenty":-2.158131,"median":4.365333,"eighty":11.637431,"marketCap":231563007},{"date":"2022-11-11","current":-1.732908,"twenty":-2.158131,"median":4.312968,"eighty":11.637431,"marketCap":255132813},{"date":"2022-11-18","current":-1.637416,"twenty":-2.158131,"median":4.051143,"eighty":11.637431,"marketCap":241073630},{"date":"2022-11-25","current":-1.606521,"twenty":-2.158131,"median":3.94353,"eighty":11.637431,"marketCap":236525071},{"date":"2022-12-02","current":-1.643033,"twenty":-2.158131,"median":3.879058,"eighty":11.637431,"marketCap":241900641},{"date":"2022-12-09","current":-1.572818,"twenty":-2.158131,"median":3.82175,"eighty":11.637431,"marketCap":231563007},{"date":"2022-12-16","current":-1.558775,"twenty":-2.158131,"median":3.588935,"eighty":11.637431,"marketCap":229495480},{"date":"2022-12-23","current":-1.457665,"twenty":-2.158131,"median":3.545954,"eighty":11.637431,"marketCap":214609287},{"date":"2022-12-30","current":-1.423962,"twenty":-2.158131,"median":3.4779,"eighty":11.637431,"marketCap":209647222},{"date":"2023-01-06","current":-1.446431,"twenty":-2.158131,"median":3.456409,"eighty":11.637431,"marketCap":212955265},{"date":"2023-01-13","current":-1.026991,"twenty":-2.158131,"median":3.399101,"eighty":11.637431,"marketCap":212541760},{"date":"2023-01-20","current":-0.991026,"twenty":-2.158131,"median":3.384774,"eighty":11.637431,"marketCap":205098663},{"date":"2023-01-27","current":-1.007011,"twenty":-2.158131,"median":3.366563,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-03","current":-1.007011,"twenty":-2.158131,"median":3.35612,"eighty":11.637431,"marketCap":208406706},{"date":"2023-02-10","current":-0.989028,"twenty":-2.158131,"median":3.339654,"eighty":11.637431,"marketCap":204685158},{"date":"2023-02-17","current":-0.98703,"twenty":-2.158131,"median":3.323884,"eighty":11.637431,"marketCap":204271652},{"date":"2023-02-24","current":-0.97704,"twenty":-2.158131,"median":3.306766,"eighty":11.637431,"marketCap":202204125},{"date":"2023-03-03","current":-0.985032,"twenty":-2.158131,"median":3.300786,"eighty":11.637431,"marketCap":203858147},{"date":"2023-03-10","current":-0.943074,"twenty":-2.158131,"median":3.29523,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-17","current":-0.917099,"twenty":-2.158131,"median":3.280902,"eighty":11.637431,"marketCap":189798964},{"date":"2023-03-24","current":-0.943074,"twenty":-2.158131,"median":3.262994,"eighty":11.637431,"marketCap":195174534},{"date":"2023-03-31","current":-0.97704,"twenty":-2.157569,"median":3.237921,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-06","current":-0.97704,"twenty":-2.157569,"median":3.221804,"eighty":11.619304,"marketCap":202204125},{"date":"2023-04-14","current":-0.963054,"twenty":-2.158131,"median":3.177031,"eighty":11.637431,"marketCap":199309588},{"date":"2023-04-20","current":-0.965052,"twenty":-2.158131,"median":3.098232,"eighty":11.637431,"marketCap":199723093},{"date":"2023-04-28","current":-0.949068,"twenty":-2.158692,"median":2.996151,"eighty":11.655557,"marketCap":196415050},{"date":"2023-05-05","current":-0.929087,"twenty":-2.158692,"median":2.952284,"eighty":11.655557,"marketCap":192279997},{"date":"2023-05-12","current":-0.955062,"twenty":-2.158692,"median":2.936164,"eighty":11.655557,"marketCap":197655566},{"date":"2023-05-19","current":-0.945072,"twenty":-2.158692,"median":2.920274,"eighty":11.655557,"marketCap":195588040},{"date":"2023-05-26","current":-0.911105,"twenty":-2.158692,"median":2.90552,"eighty":11.655557,"marketCap":188558448},{"date":"2023-06-02","current":-0.943074,"twenty":-2.158692,"median":2.895305,"eighty":11.655557,"marketCap":195174534},{"date":"2023-06-09","current":-0.965052,"twenty":-2.158692,"median":2.8691,"eighty":11.655557,"marketCap":199723093},{"date":"2023-06-16","current":-0.989028,"twenty":-2.158692,"median":2.855126,"eighty":11.655557,"marketCap":204685158},{"date":"2023-06-23","current":-0.96705,"twenty":-2.159254,"median":2.840345,"eighty":11.673684,"marketCap":200136599},{"date":"2023-06-30","current":-0.983034,"twenty":-2.159816,"median":2.821328,"eighty":11.691811,"marketCap":203444642},{"date":"2023-07-07","current":-1.003015,"twenty":-2.159816,"median":2.798876,"eighty":11.691811,"marketCap":207579695},{"date":"2023-07-14","current":-3.253072,"twenty":-3.233974,"median":2.781808,"eighty":11.691811,"marketCap":211301244},{"date":"2023-07-21","current":-3.214875,"twenty":-3.27217,"median":2.735441,"eighty":11.691811,"marketCap":208820211},{"date":"2023-07-28","current":-3.183045,"twenty":-3.27217,"median":2.713056,"eighty":11.691811,"marketCap":206752685},{"date":"2023-08-04","current":-3.157581,"twenty":-3.27217,"median":2.677391,"eighty":11.691811,"marketCap":205098663},{"date":"2023-08-11","current":-3.170313,"twenty":-3.27217,"median":2.642954,"eighty":11.691811,"marketCap":205925674},{"date":"2023-08-18","current":-3.023893,"twenty":-3.27217,"median":2.612088,"eighty":11.691811,"marketCap":196415050},{"date":"2023-08-25","current":-3.017527,"twenty":-3.27217,"median":2.567483,"eighty":11.691811,"marketCap":196001545},{"date":"2023-09-01","current":-3.09392,"twenty":-3.27217,"median":2.488986,"eighty":11.691811,"marketCap":200963609},{"date":"2023-09-08","current":-3.036625,"twenty":-3.27217,"median":2.477637,"eighty":11.691811,"marketCap":197242061},{"date":"2023-09-15","current":-2.998428,"twenty":-3.27217,"median":2.434508,"eighty":11.691811,"marketCap":194761029},{"date":"2023-09-22","current":-2.858374,"twenty":-3.27217,"median":2.413256,"eighty":11.691811,"marketCap":185663911},{"date":"2023-09-29","current":-2.813812,"twenty":-3.27217,"median":2.381425,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-06","current":-2.743785,"twenty":-3.27217,"median":2.371323,"eighty":11.691811,"marketCap":178220814},{"date":"2023-10-13","current":-2.813812,"twenty":-3.27217,"median":2.363975,"eighty":11.691811,"marketCap":182769373},{"date":"2023-10-20","current":-2.756517,"twenty":-3.27217,"median":2.356628,"eighty":11.691811,"marketCap":179047825},{"date":"2023-10-27","current":-2.648293,"twenty":-3.279809,"median":2.351118,"eighty":11.752234,"marketCap":172018233},{"date":"2023-11-03","current":-2.826544,"twenty":-3.279809,"median":2.33826,"eighty":11.752234,"marketCap":183596384},{"date":"2023-11-10","current":-2.813812,"twenty":-3.279809,"median":2.318055,"eighty":11.752234,"marketCap":182769373},{"date":"2023-11-17","current":-2.896571,"twenty":-3.279809,"median":2.299687,"eighty":11.752234,"marketCap":188144943},{"date":"2023-11-24","current":-2.9475,"twenty":-3.279809,"median":2.288666,"eighty":11.752234,"marketCap":191452986},{"date":"2023-12-01","current":-2.934768,"twenty":-3.279809,"median":2.283156,"eighty":11.752234,"marketCap":190625975},{"date":"2023-12-08","current":-2.922035,"twenty":-3.277263,"median":2.273972,"eighty":11.732093,"marketCap":189798964},{"date":"2023-12-15","current":-2.97933,"twenty":-3.277263,"median":2.26387,"eighty":11.732093,"marketCap":193520513},{"date":"2023-12-22","current":-2.960232,"twenty":-3.277263,"median":2.239991,"eighty":11.732093,"marketCap":192279997},{"date":"2023-12-29","current":-2.992062,"twenty":-3.284902,"median":2.231725,"eighty":11.792516,"marketCap":194347523},{"date":"2024-01-05","current":-2.9475,"twenty":-5.169258,"median":2.222468,"eighty":11.798558,"marketCap":191452986},{"date":"2024-01-12","current":-12.69945,"twenty":-5.143468,"median":2.222468,"eighty":11.798558,"marketCap":194140771},{"date":"2024-01-19","current":-12.469534,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":190625975},{"date":"2024-01-26","current":-12.875268,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":196828556},{"date":"2024-02-02","current":-13.091659,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":200136599},{"date":"2024-02-09","current":-13.443294,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":205512168},{"date":"2024-02-16","current":-13.497392,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":206339179},{"date":"2024-02-23","current":-13.389196,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":204685158},{"date":"2024-03-01","current":-13.443294,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":205512168},{"date":"2024-03-08","current":-13.713783,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":209647222},{"date":"2024-03-15","current":-13.335099,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203858147},{"date":"2024-03-22","current":-13.79493,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210887738},{"date":"2024-03-28","current":-13.740832,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":210060727},{"date":"2024-04-05","current":-13.55149,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":207166190},{"date":"2024-04-12","current":-13.686734,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":209233717},{"date":"2024-04-19","current":-13.226903,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":202204125},{"date":"2024-04-26","current":-13.105183,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":200343351},{"date":"2024-05-03","current":-13.281001,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":203031136},{"date":"2024-05-10","current":-13.605587,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":207993201},{"date":"2024-05-17","current":-13.876076,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":212128254},{"date":"2024-05-24","current":-14.204483,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":217148718},{"date":"2024-05-31","current":-14.120433,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":215863814},{"date":"2024-06-07","current":-14.512667,"twenty":-12.469534,"median":2.222394,"eighty":11.792516,"marketCap":221860031},{"date":"2024-06-14","current":-14.680767,"twenty":-5.121828,"median":2.222468,"eighty":11.798558,"marketCap":224429839},{"date":"2024-06-21","current":-14.764818,"twenty":-3.277263,"median":2.222541,"eighty":11.8046,"marketCap":225714742},{"date":"2024-06-28","current":-14.932918,"twenty":-3.253072,"median":2.227133,"eighty":11.822727,"marketCap":228284550},{"date":"2024-07-05","current":7.242467,"twenty":-3.265804,"median":2.224378,"eighty":11.691811,"marketCap":231710960},{"date":"2024-07-12","current":7.429888,"twenty":-3.265804,"median":2.224378,"eighty":10.309604,"marketCap":237707177},{"date":"2024-07-15","current":7.416501,"twenty":-3.265804,"median":2.224378,"eighty":10.309604,"marketCap":237278875},{"date":"2024-08-02","current":7.081821,"twenty":-8.795681,"median":2.193152,"eighty":10.167262,"marketCap":226571345},{"date":"2024-08-09","current":6.907787,"twenty":-8.795681,"median":2.193152,"eighty":10.060506,"marketCap":221003429},{"date":"2024-08-16","current":7.175531,"twenty":-8.795681,"median":2.193152,"eighty":9.984252,"marketCap":229569453},{"date":"2024-08-23","current":7.081821,"twenty":-8.795681,"median":2.193152,"eighty":9.888679,"marketCap":226571345},{"date":"2024-08-30","current":7.13537,"twenty":-8.795681,"median":2.193152,"eighty":9.73617,"marketCap":228284550},{"date":"2024-09-06","current":7.055047,"twenty":-8.795681,"median":2.193152,"eighty":9.608063,"marketCap":225714742},{"date":"2024-09-13","current":7.121982,"twenty":-8.795681,"median":2.193152,"eighty":9.126135,"marketCap":227856249},{"date":"2024-09-20","current":7.162144,"twenty":-8.795681,"median":2.193152,"eighty":8.961425,"marketCap":229141152},{"date":"2024-09-27","current":7.255854,"twenty":-8.795681,"median":2.193152,"eighty":8.88212,"marketCap":232139261},{"date":"2024-10-04","current":7.282629,"twenty":-8.795681,"median":2.193152,"eighty":8.82315,"marketCap":232995863},{"date":"2024-10-11","current":7.302709,"twenty":-8.795681,"median":2.193152,"eighty":8.719444,"marketCap":233638315},{"date":"2024-10-18","current":7.32279,"twenty":-8.795681,"median":2.193152,"eighty":8.473397,"marketCap":234280767},{"date":"2024-10-25","current":7.148757,"twenty":-8.795681,"median":2.193152,"eighty":8.259884,"marketCap":228712851},{"date":"2024-10-31","current":7.068434,"twenty":-8.795681,"median":2.193152,"eighty":8.172445,"marketCap":226143044},{"date":"2024-11-08","current":7.255854,"twenty":-10.632608,"median":0.641023,"eighty":8.046372,"marketCap":232139261},{"date":"2024-11-15","current":7.07901,"twenty":-10.632608,"median":0.641023,"eighty":7.934532,"marketCap":226481402},{"date":"2024-11-22","current":7.048353,"twenty":-10.632608,"median":0.641023,"eighty":7.859294,"marketCap":225500592},{"date":"2024-11-29","current":7.088514,"twenty":-10.632608,"median":0.641023,"eighty":7.818625,"marketCap":226785495},{"date":"2024-12-06","current":7.148757,"twenty":-10.632608,"median":0.641023,"eighty":7.718985,"marketCap":228712851},{"date":"2024-12-13","current":7.108595,"twenty":-10.632608,"median":0.641023,"eighty":7.44806,"marketCap":227427947},{"date":"2024-12-20","current":6.827464,"twenty":-10.632608,"median":0.641023,"eighty":7.360275,"marketCap":218433622},{"date":"2024-12-27","current":6.947949,"twenty":-10.632608,"median":0.641023,"eighty":7.329035,"marketCap":222288333},{"date":"2025-01-03","current":6.814077,"twenty":-10.632608,"median":0.641023,"eighty":7.308064,"marketCap":218005320},{"date":"2025-01-10","current":3.595387,"twenty":-12.469534,"median":-0.911105,"eighty":7.296016,"marketCap":223144935},{"date":"2025-01-17","current":3.657496,"twenty":-12.469534,"median":-0.911105,"eighty":7.282629,"marketCap":226999646},{"date":"2025-01-24","current":3.705802,"twenty":-12.469534,"median":-0.911105,"eighty":7.255854,"marketCap":229997755},{"date":"2025-01-31","current":3.6851,"twenty":-12.469534,"median":-0.911105,"eighty":7.242467,"marketCap":228712851},{"date":"2025-02-07","current":3.643694,"twenty":-12.469534,"median":-0.911105,"eighty":7.215693,"marketCap":226143044},{"date":"2025-02-14","current":3.650595,"twenty":-12.469534,"median":-0.911105,"eighty":7.175531,"marketCap":226571345},{"date":"2025-02-21","current":3.650595,"twenty":-12.469534,"median":-0.911105,"eighty":7.148757,"marketCap":226571345},{"date":"2025-02-28","current":3.519477,"twenty":-12.469534,"median":-0.911105,"eighty":7.148757,"marketCap":218433622},{"date":"2025-03-07","current":3.443567,"twenty":-12.491173,"median":-0.913103,"eighty":7.13537,"marketCap":213722308},{"date":"2025-03-14","current":3.353855,"twenty":-12.491173,"median":-0.913103,"eighty":7.110293,"marketCap":208154392},{"date":"2025-03-21","current":3.429765,"twenty":-12.491173,"median":-0.913103,"eighty":7.108595,"marketCap":212865706},{"date":"2025-03-28","current":3.429765,"twenty":-12.491173,"median":-0.913103,"eighty":7.108595,"marketCap":212865706},{"date":"2025-04-04","current":3.291746,"twenty":-12.491173,"median":-0.913103,"eighty":7.095208,"marketCap":204299681},{"date":"2025-04-11","current":3.17443,"twenty":-12.469534,"median":-0.911105,"eighty":7.095208,"marketCap":197018561},{"date":"2025-04-17","current":3.167529,"twenty":-12.469534,"median":-0.911105,"eighty":7.081821,"marketCap":196590259},{"date":"2025-04-25","current":3.360756,"twenty":-12.491173,"median":-0.913103,"eighty":7.068434,"marketCap":208582694},{"date":"2025-05-02","current":3.445637,"twenty":-12.491173,"median":-0.913103,"eighty":7.057724,"marketCap":213850799},{"date":"2025-05-08","current":3.450468,"twenty":-12.491173,"median":-0.913103,"eighty":7.049692,"marketCap":214150610}],"updateTime":1746803233071}}}