Galecto Inc.

3.37

+0.04001.20%

Post-market: 3.32-0.0500-1.48%18:34 EDT

Volume:7.22K

Turnover:24.17K

Market Cap:4.46M

PE:-0.22

High:3.41

Open:3.37

Low:3.20

Close:3.33

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTO\",,,,,undefined,":{"symbol":"GLTO","market":"US","secType":"STK","nameCN":"Galecto Inc.","latestPrice":3.37,"timestamp":1750449600000,"preClose":3.33,"halted":0,"volume":7218,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.37,"latestTime":"18:34 EDT","volume":665,"amount":2224.37,"timestamp":1750458899952},"delay":0,"floatShares":1215565,"shares":1322359,"eps":-15.20314,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-20 16:00:00 EDT","open":3.37,"high":3.405,"low":3.2001,"amount":24172.607056,"amplitude":0.061532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.20314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.33,"latestTime":"09:28 EDT","volume":714,"amount":2453.113933,"timestamp":1750426119094},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.37,"latestTime":"18:34 EDT","volume":665,"amount":2224.37,"timestamp":1750458899952},"volumeRatio":0.5179317196277251,"impliedVol":1.2797,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTO\",,,,,undefined,":{"symbol":"GLTO","floatShares":1215565,"roa":"-35.94%","roe":"-88.35%","lyrEps":-18.527432,"volumeRatio":0.5179317196277251,"shares":1322359,"dividePrice":0,"high":3.405,"amplitude":0.061532,"preClose":3.33,"low":3.2001,"week52Low":2.01,"pbRate":"0.36","week52High":16.0675,"institutionHeld":0,"latestPrice":3.37,"eps":-15.20314,"divideRate":0,"volume":7218,"delay":0,"ttmEps":-15.20314,"open":3.37,"prevYearClose":4.65,"prevWeekClose":3.35,"prevMonthClose":3.07,"prevQuarterClose":3.1,"fiveDayClose":3.35,"twentyDayClose":2.96,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544129413","title":"Galecto Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129413?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:00","pubTimestamp":1750417255,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Galecto Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3vVVq7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GLTO"],"gpt_icon":0},{"id":"2534164028","title":"Galecto Q1 EPS $(1.92) Up From $(5.05) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164028","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164028?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737111,"startTime":"0","endTime":"0","summary":"Galecto (NASDAQ:GLTO) reported quarterly losses of $(1.92) per share. This is a 61.98 percent increase over losses of $(5.05) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302032/galecto-q1-eps-1-92-up-from-5-05-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTO"],"gpt_icon":0},{"id":"2534702161","title":"Galecto Q1 Basic EPS USD -1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2534702161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534702161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0C46DA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GLTO"],"gpt_icon":0},{"id":"2534161727","title":"Galecto Q1 Operating Expenses USD 2.599 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161727?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0C46DA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GLTO"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GLTO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2025-03-19","symbol":"GLTO","fiscalQuarterEnding":"2024/12","expectedEps":-3.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-5.22},{"market":"US","date":"2024-11-01","symbol":"GLTO","fiscalQuarterEnding":"2024/09","expectedEps":-3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":-3.39},{"market":"US","date":"2024-08-30","symbol":"GLTO","defaultRemindTime":1725024600000,"type":"split","dateTimestamp":1724990400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-12","symbol":"GLTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLTO","date":"2025-06-20","current":-0.238089,"percent":0.953448,"low":-10.314815,"twenty":-1.871055,"median":-0.799901,"eighty":-0.361295,"high":-0.13693,"avg":-1.532553,"sd":2.026167,"marketCap":4403455},"quantilePoints":[{"date":"2020-10-30","current":-9.187781,"twenty":-9.187781,"median":-9.187781,"eighty":-9.187781,"marketCap":368779140},{"date":"2020-11-06","current":-9.322535,"twenty":-9.200031,"median":-9.187781,"eighty":-9.187781,"marketCap":374187900},{"date":"2020-11-13","current":-10.235188,"twenty":-9.636145,"median":-9.203094,"eighty":-9.187781,"marketCap":410819961},{"date":"2020-11-20","current":-9.879927,"twenty":-10.13106,"median":-9.285784,"eighty":-9.187781,"marketCap":396560501},{"date":"2020-11-27","current":-9.708422,"twenty":-10.14331,"median":-9.708422,"eighty":-9.187781,"marketCap":389676624},{"date":"2020-12-04","current":-8.734517,"twenty":-10.079608,"median":-9.30416,"eighty":-9.187781,"marketCap":350586035},{"date":"2020-12-11","current":-7.464398,"twenty":-9.97548,"median":-9.218407,"eighty":-8.906022,"marketCap":355924897},{"date":"2020-12-18","current":-7.379636,"twenty":-9.875027,"median":-9.187781,"eighty":-8.730842,"marketCap":351883166},{"date":"2020-12-24","current":-7.294873,"twenty":-9.851751,"median":-9.187781,"eighty":-7.584125,"marketCap":347841436},{"date":"2020-12-31","current":-6.627368,"twenty":-9.788049,"median":-9.089778,"eighty":-7.379636,"marketCap":316012808},{"date":"2021-01-08","current":-6.886954,"twenty":-9.739047,"median":-8.942773,"eighty":-7.294873,"marketCap":328390608},{"date":"2021-01-15","current":-6.632666,"twenty":-9.708422,"median":-8.783518,"eighty":-7.019342,"marketCap":316265416},{"date":"2021-01-22","current":-6.500225,"twenty":-9.443813,"median":-8.731454,"eighty":-6.903906,"marketCap":309950212},{"date":"2021-01-29","current":-6.563797,"twenty":-9.33356,"median":-7.93589,"eighty":-6.874769,"marketCap":312981510},{"date":"2021-02-05","current":-6.542606,"twenty":-9.293134,"median":-7.4591,"eighty":-6.789477,"marketCap":311971077},{"date":"2021-02-12","current":-6.35189,"twenty":-9.280883,"median":-7.374338,"eighty":-6.625249,"marketCap":302877183},{"date":"2021-02-19","current":-6.447248,"twenty":-9.242907,"median":-7.310766,"eighty":-6.566975,"marketCap":307424130},{"date":"2021-02-26","current":-5.504265,"twenty":-9.200031,"median":-7.207462,"eighty":-6.536249,"marketCap":262459878},{"date":"2021-03-05","current":-4.900332,"twenty":-9.187781,"median":-7.019342,"eighty":-6.502768,"marketCap":233662548},{"date":"2021-03-12","current":-5.000988,"twenty":-9.187781,"median":-6.929334,"eighty":-6.456307,"marketCap":238462103},{"date":"2021-03-19","current":-3.745443,"twenty":-9.187781,"median":-6.886954,"eighty":-6.386854,"marketCap":178593969},{"date":"2021-03-26","current":-3.30044,"twenty":-9.187781,"median":-6.864439,"eighty":-6.029793,"marketCap":157374883},{"date":"2021-04-01","current":-4.379868,"twenty":-9.187781,"median":-6.823382,"eighty":-5.405728,"marketCap":152581465},{"date":"2021-04-09","current":-4.553903,"twenty":-9.109379,"median":-6.781,"eighty":-5.158858,"marketCap":158644304},{"date":"2021-04-16","current":-4.292851,"twenty":-8.972174,"median":-6.630017,"eighty":-4.79226,"marketCap":149550045},{"date":"2021-04-23","current":-4.350862,"twenty":-8.942773,"median":-6.569094,"eighty":-4.446582,"marketCap":151570992},{"date":"2021-04-30","current":-4.147822,"twenty":-8.918272,"median":-6.566446,"eighty":-4.388862,"marketCap":144497679},{"date":"2021-05-07","current":-3.203192,"twenty":-8.85212,"median":-6.542606,"eighty":-4.350862,"marketCap":136161274},{"date":"2021-05-14","current":-2.888221,"twenty":-8.788419,"median":-6.508171,"eighty":-4.314605,"marketCap":122772503},{"date":"2021-05-21","current":-2.94765,"twenty":-8.749218,"median":-6.500225,"eighty":-4.276898,"marketCap":125298686},{"date":"2021-05-28","current":-3.155649,"twenty":-8.732067,"median":-6.473339,"eighty":-4.210049,"marketCap":134140327},{"date":"2021-06-04","current":-2.900107,"twenty":-8.722267,"median":-6.436653,"eighty":-4.111211,"marketCap":123277740},{"date":"2021-06-11","current":-3.333934,"twenty":-8.545391,"median":-6.410164,"eighty":-3.764515,"marketCap":141718877},{"date":"2021-06-18","current":-3.018964,"twenty":-7.847949,"median":-6.251234,"eighty":-3.393966,"marketCap":128330106},{"date":"2021-06-25","current":-3.119992,"twenty":-7.489827,"median":-5.816827,"eighty":-3.274938,"marketCap":132624618},{"date":"2021-07-02","current":-2.971421,"twenty":-7.462279,"median":-5.416854,"eighty":-3.228151,"marketCap":126309160},{"date":"2021-07-09","current":-2.82285,"twenty":-7.453803,"median":-5.326793,"eighty":-3.164563,"marketCap":119993702},{"date":"2021-07-16","current":-2.472222,"twenty":-7.379636,"median":-5.15462,"eighty":-3.117021,"marketCap":105089221},{"date":"2021-07-23","current":-2.61485,"twenty":-7.374338,"median":-4.95066,"eighty":-3.007078,"marketCap":111152060},{"date":"2021-07-30","current":-2.549479,"twenty":-7.316064,"median":-4.720212,"eighty":-2.971421,"marketCap":108373259},{"date":"2021-08-06","current":-2.325898,"twenty":-7.310766,"median":-4.506768,"eighty":-2.94765,"marketCap":113678244},{"date":"2021-08-13","current":-2.139826,"twenty":-7.294873,"median":-4.408874,"eighty":-2.929821,"marketCap":104583984},{"date":"2021-08-20","current":-2.113982,"twenty":-7.236599,"median":-4.39111,"eighty":-2.900107,"marketCap":103320892},{"date":"2021-08-27","current":-2.248368,"twenty":-7.178325,"median":-4.350862,"eighty":-2.870393,"marketCap":109888969},{"date":"2021-09-03","current":-2.27938,"twenty":-7.019395,"median":-4.339985,"eighty":-2.757479,"marketCap":111404679},{"date":"2021-09-10","current":-2.274211,"twenty":-7.019353,"median":-4.318231,"eighty":-2.67309,"marketCap":111152060},{"date":"2021-09-17","current":-2.08297,"twenty":-6.993956,"median":-4.292851,"eighty":-2.64813,"marketCap":101805182},{"date":"2021-09-24","current":-1.989935,"twenty":-6.957942,"median":-4.278348,"eighty":-2.606531,"marketCap":97258053},{"date":"2021-10-01","current":-1.819369,"twenty":-6.91662,"median":-4.242091,"eighty":-2.563742,"marketCap":88921648},{"date":"2021-10-08","current":-1.747008,"twenty":-6.891192,"median":-4.169576,"eighty":-2.517388,"marketCap":85384992},{"date":"2021-10-15","current":-1.767682,"twenty":-6.886954,"median":-4.105684,"eighty":-2.324864,"marketCap":86395465},{"date":"2021-10-22","current":-1.757345,"twenty":-6.886954,"median":-3.793122,"eighty":-2.294886,"marketCap":85890228},{"date":"2021-10-29","current":-1.705658,"twenty":-6.882716,"median":-3.501751,"eighty":-2.278346,"marketCap":83364045},{"date":"2021-11-05","current":-1.690195,"twenty":-6.854108,"median":-3.359568,"eighty":-2.270076,"marketCap":84374518},{"date":"2021-11-12","current":-1.796464,"twenty":-6.840864,"median":-3.30044,"eighty":-2.234929,"marketCap":89679503},{"date":"2021-11-19","current":-1.518139,"twenty":-6.813846,"median":-3.259648,"eighty":-2.19358,"marketCap":75785496},{"date":"2021-11-26","current":-1.508018,"twenty":-6.797953,"median":-3.238849,"eighty":-2.129488,"marketCap":75280259},{"date":"2021-12-03","current":-1.214511,"twenty":-6.785238,"median":-3.191306,"eighty":-2.016812,"marketCap":60628396},{"date":"2021-12-10","current":-1.254995,"twenty":-6.717428,"median":-3.137821,"eighty":-2.000272,"marketCap":62649343},{"date":"2021-12-17","current":-1.427051,"twenty":-6.649618,"median":-3.117021,"eighty":-1.931012,"marketCap":71238366},{"date":"2021-12-23","current":-1.664892,"twenty":-6.630547,"median":-3.018964,"eighty":-1.843145,"marketCap":83111427},{"date":"2021-12-31","current":-1.53332,"twenty":-6.62313,"median":-2.998163,"eighty":-1.812668,"marketCap":76543350},{"date":"2022-01-07","current":-1.485246,"twenty":-6.597701,"median":-2.971421,"eighty":-1.783188,"marketCap":74143476},{"date":"2022-01-14","current":-1.224632,"twenty":-6.569094,"median":-2.959535,"eighty":-1.7742,"marketCap":61133633},{"date":"2022-01-21","current":-1.072818,"twenty":-6.569094,"median":-2.94765,"eighty":-1.767682,"marketCap":53555083},{"date":"2022-01-28","current":-1.148725,"twenty":-6.568035,"median":-2.941707,"eighty":-1.752176,"marketCap":57344358},{"date":"2022-02-04","current":-1.143665,"twenty":-6.560618,"median":-2.923878,"eighty":-1.747008,"marketCap":57091740},{"date":"2022-02-11","current":-1.062697,"twenty":-6.546844,"median":-2.90605,"eighty":-1.729434,"marketCap":53049847},{"date":"2022-02-18","current":-0.917689,"twenty":-6.539427,"median":-2.894164,"eighty":-1.701384,"marketCap":47492244},{"date":"2022-02-25","current":-0.942096,"twenty":-6.526713,"median":-2.879307,"eighty":-1.675013,"marketCap":48755335},{"date":"2022-03-04","current":-0.868876,"twenty":-6.51082,"median":-2.82285,"eighty":-1.63959,"marketCap":44966060},{"date":"2022-03-11","current":-0.961621,"twenty":-6.505522,"median":-2.754507,"eighty":-1.543441,"marketCap":49765809},{"date":"2022-03-18","current":-1.083654,"twenty":-6.504463,"median":-2.674279,"eighty":-1.518139,"marketCap":56081267},{"date":"2022-03-25","current":-1.147111,"twenty":-6.500225,"median":-2.659422,"eighty":-1.485246,"marketCap":59365305},{"date":"2022-04-01","current":-1.122705,"twenty":-6.489629,"median":-2.638622,"eighty":-1.437172,"marketCap":58102213},{"date":"2022-04-08","current":-1.298432,"twenty":-6.484332,"median":-2.611879,"eighty":-1.401748,"marketCap":67196473},{"date":"2022-04-14","current":-1.225213,"twenty":-6.466743,"median":-2.59405,"eighty":-1.340315,"marketCap":63407198},{"date":"2022-04-22","current":-0.951858,"twenty":-6.450268,"median":-2.567308,"eighty":-1.296829,"marketCap":49260572},{"date":"2022-04-29","current":-0.766824,"twenty":-6.430295,"median":-2.540565,"eighty":-1.262409,"marketCap":42439877},{"date":"2022-05-06","current":-0.689229,"twenty":-6.413343,"median":-2.507879,"eighty":-1.243762,"marketCap":38145366},{"date":"2022-05-13","current":-0.648149,"twenty":-6.410164,"median":-2.325898,"eighty":-1.225213,"marketCap":35871801},{"date":"2022-05-20","current":-0.634456,"twenty":-6.363545,"median":-2.310392,"eighty":-1.214511,"marketCap":35113946},{"date":"2022-05-27","current":-0.602505,"twenty":-6.279842,"median":-2.294886,"eighty":-1.203378,"marketCap":33345618},{"date":"2022-06-03","current":-0.894628,"twenty":-6.249115,"median":-2.287133,"eighty":-1.178012,"marketCap":49513190},{"date":"2022-06-10","current":-0.99961,"twenty":-6.199318,"median":-2.274211,"eighty":-1.163046,"marketCap":55323412},{"date":"2022-06-17","current":-0.794211,"twenty":-5.958804,"median":-2.274211,"eighty":-1.148725,"marketCap":43955587},{"date":"2022-06-24","current":-0.798775,"twenty":-5.691802,"median":-2.250952,"eighty":-1.145043,"marketCap":44208206},{"date":"2022-07-01","current":-0.775953,"twenty":-5.491551,"median":-2.23803,"eighty":-1.127041,"marketCap":42945114},{"date":"2022-07-08","current":-0.871806,"twenty":-5.450229,"median":-2.212187,"eighty":-1.075844,"marketCap":48250099},{"date":"2022-07-15","current":-0.803339,"twenty":-5.361228,"median":-2.188928,"eighty":-1.072676,"marketCap":44460824},{"date":"2022-07-22","current":-0.76226,"twenty":-5.347454,"median":-2.139826,"eighty":-1.062697,"marketCap":42187259},{"date":"2022-07-29","current":-0.682247,"twenty":-5.26693,"median":-2.070048,"eighty":-1.045706,"marketCap":40887072},{"date":"2022-08-05","current":-0.88565,"twenty":-5.163096,"median":-2.010609,"eighty":-0.99961,"marketCap":53077006},{"date":"2022-08-12","current":-0.915313,"twenty":-5.139787,"median":-2.000272,"eighty":-0.976265,"marketCap":54854705},{"date":"2022-08-19","current":-0.847512,"twenty":-5.06456,"median":-1.989935,"eighty":-0.959148,"marketCap":50791394},{"date":"2022-08-26","current":-1.063628,"twenty":-4.980857,"median":-1.925326,"eighty":-0.949742,"marketCap":63743199},{"date":"2022-09-02","current":-1.046677,"twenty":-4.87112,"median":-1.855549,"eighty":-0.949742,"marketCap":62727371},{"date":"2022-09-09","current":-1.101766,"twenty":-4.754273,"median":-1.819369,"eighty":-0.951858,"marketCap":66028812},{"date":"2022-09-16","current":-0.978876,"twenty":-4.720212,"median":-1.812923,"eighty":-0.95853,"marketCap":58664060},{"date":"2022-09-23","current":-0.847512,"twenty":-4.713434,"median":-1.796464,"eighty":-0.942096,"marketCap":50791394},{"date":"2022-09-30","current":-0.800899,"twenty":-4.553903,"median":-1.780604,"eighty":-0.917689,"marketCap":47997867},{"date":"2022-10-07","current":-0.822087,"twenty":-4.459634,"median":-1.776223,"eighty":-0.911075,"marketCap":49267652},{"date":"2022-10-14","current":-0.807255,"twenty":-4.43788,"median":-1.769422,"eighty":-0.903757,"marketCap":48378802},{"date":"2022-10-21","current":-0.673772,"twenty":-4.408874,"median":-1.762513,"eighty":-0.898164,"marketCap":40379158},{"date":"2022-10-28","current":-0.800899,"twenty":-4.405248,"median":-1.752176,"eighty":-0.893282,"marketCap":47997867},{"date":"2022-11-04","current":-0.915313,"twenty":-4.402353,"median":-1.747008,"eighty":-0.888401,"marketCap":54854705},{"date":"2022-11-11","current":-0.730119,"twenty":-4.379868,"median":-1.747008,"eighty":-0.873757,"marketCap":44510990},{"date":"2022-11-18","current":-0.646197,"twenty":-4.379868,"median":-1.741839,"eighty":-0.871806,"marketCap":39394784},{"date":"2022-11-25","current":-0.608433,"twenty":-4.356663,"median":-1.725618,"eighty":-0.860224,"marketCap":37092492},{"date":"2022-12-02","current":-0.633609,"twenty":-4.350862,"median":-1.702987,"eighty":-0.851326,"marketCap":38627353},{"date":"2022-12-09","current":-0.629413,"twenty":-4.350862,"median":-1.690195,"eighty":-0.846783,"marketCap":38371543},{"date":"2022-12-16","current":-0.587452,"twenty":-4.333459,"median":-1.667423,"eighty":-0.839855,"marketCap":35813440},{"date":"2022-12-23","current":-0.486746,"twenty":-4.323307,"median":-1.63959,"eighty":-0.839037,"marketCap":29673993},{"date":"2022-12-30","current":-0.48255,"twenty":-4.317506,"median":-1.629469,"eighty":-0.826324,"marketCap":29418183},{"date":"2023-01-06","current":-0.742708,"twenty":-4.314605,"median":-1.543441,"eighty":-0.823717,"marketCap":45278421},{"date":"2023-01-13","current":-0.906355,"twenty":-4.305903,"median":-1.5232,"eighty":-0.821793,"marketCap":55255022},{"date":"2023-01-20","current":-0.784668,"twenty":-4.292851,"median":-1.513078,"eighty":-0.815551,"marketCap":47836524},{"date":"2023-01-27","current":-0.923139,"twenty":-4.291401,"median":-1.502958,"eighty":-0.817946,"marketCap":56278263},{"date":"2023-02-03","current":-1.13714,"twenty":-4.282699,"median":-1.462474,"eighty":-0.821695,"marketCap":69324588},{"date":"2023-02-10","current":-1.111963,"twenty":-4.265296,"median":-1.437172,"eighty":-0.822087,"marketCap":67789726},{"date":"2023-02-17","current":-1.119726,"twenty":-4.242091,"median":-1.424521,"eighty":-0.822156,"marketCap":68262975},{"date":"2023-02-24","current":-0.935728,"twenty":-4.242091,"median":-1.384037,"eighty":-0.822433,"marketCap":57045694},{"date":"2023-03-03","current":-0.910551,"twenty":-4.238125,"median":-1.341023,"eighty":-0.826162,"marketCap":55510832},{"date":"2023-03-10","current":-0.708245,"twenty":-4.191331,"median":-1.324519,"eighty":-0.822433,"marketCap":43644905},{"date":"2023-03-17","current":-0.799901,"twenty":-4.147822,"median":-1.290418,"eighty":-0.820731,"marketCap":49293070},{"date":"2023-03-24","current":-0.749907,"twenty":-4.133319,"median":-1.267219,"eighty":-0.815181,"marketCap":46212253},{"date":"2023-03-31","current":-0.829064,"twenty":-4.105684,"median":-1.254995,"eighty":-0.812468,"marketCap":51090213},{"date":"2023-04-06","current":-0.895722,"twenty":-4.081383,"median":-1.244738,"eighty":-0.813383,"marketCap":55197969},{"date":"2023-04-14","current":-0.754073,"twenty":-3.887702,"median":-1.237283,"eighty":-0.806617,"marketCap":46468987},{"date":"2023-04-21","current":-0.85406,"twenty":-3.764515,"median":-1.225213,"eighty":-0.806617,"marketCap":52630621},{"date":"2023-04-28","current":-0.741574,"twenty":-3.728491,"median":-1.214511,"eighty":-0.804067,"marketCap":45698783},{"date":"2023-05-05","current":-0.952518,"twenty":-3.546251,"median":-1.209451,"eighty":-0.800899,"marketCap":54941234},{"date":"2023-05-12","current":-0.894655,"twenty":-3.443566,"median":-1.202236,"eighty":-0.802851,"marketCap":51603682},{"date":"2023-05-19","current":-1.086048,"twenty":-3.393966,"median":-1.189209,"eighty":-0.803921,"marketCap":62643276},{"date":"2023-05-26","current":-1.010381,"twenty":-3.344188,"median":-1.181529,"eighty":-0.804067,"marketCap":58278785},{"date":"2023-06-02","current":-0.952518,"twenty":-3.333934,"median":-1.175213,"eighty":-0.804067,"marketCap":54941234},{"date":"2023-06-09","current":-0.992577,"twenty":-3.313838,"median":-1.163907,"eighty":-0.80598,"marketCap":57251847},{"date":"2023-06-16","current":-1.001479,"twenty":-3.281314,"median":-1.154065,"eighty":-0.807842,"marketCap":57765316},{"date":"2023-06-23","current":-1.112755,"twenty":-3.266186,"median":-1.154065,"eighty":-0.808689,"marketCap":64183685},{"date":"2023-06-30","current":-1.090499,"twenty":-3.261431,"median":-1.148725,"eighty":-0.809993,"marketCap":62900011},{"date":"2023-07-07","current":-1.108304,"twenty":-3.256677,"median":-1.148725,"eighty":-0.812468,"marketCap":63926950},{"date":"2023-07-14","current":-1.103853,"twenty":-3.256677,"median":-1.148725,"eighty":-0.813612,"marketCap":63670215},{"date":"2023-07-21","current":-1.054891,"twenty":-3.22102,"median":-1.142948,"eighty":-0.815181,"marketCap":60846133},{"date":"2023-07-28","current":-1.35311,"twenty":-3.203192,"median":-1.143665,"eighty":-0.815181,"marketCap":78047360},{"date":"2023-08-04","current":-1.446726,"twenty":-3.191306,"median":-1.148725,"eighty":-0.817033,"marketCap":74559916},{"date":"2023-08-11","current":-1.420422,"twenty":-3.164563,"median":-1.151255,"eighty":-0.820731,"marketCap":73204281},{"date":"2023-08-18","current":-0.350476,"twenty":-3.155649,"median":-1.14999,"eighty":-0.815181,"marketCap":18062478},{"date":"2023-08-25","current":-0.321647,"twenty":-3.119992,"median":-1.148725,"eighty":-0.809374,"marketCap":16576702},{"date":"2023-09-01","current":-0.31828,"twenty":-3.119992,"median":-1.142948,"eighty":-0.804067,"marketCap":16403181},{"date":"2023-09-08","current":-0.298815,"twenty":-3.117615,"median":-1.139032,"eighty":-0.800899,"marketCap":15400011},{"date":"2023-09-15","current":-0.320489,"twenty":-3.093249,"median":-1.13714,"eighty":-0.799901,"marketCap":16517055},{"date":"2023-09-22","current":-0.307495,"twenty":-3.032632,"median":-1.134277,"eighty":-0.798167,"marketCap":15847371},{"date":"2023-09-29","current":-0.38141,"twenty":-3.018964,"median":-1.126108,"eighty":-0.792253,"marketCap":19656705},{"date":"2023-10-06","current":-0.337271,"twenty":-3.009455,"median":-1.122181,"eighty":-0.789646,"marketCap":17381950},{"date":"2023-10-13","current":-0.331432,"twenty":-2.992815,"median":-1.119726,"eighty":-0.784668,"marketCap":17080999},{"date":"2023-10-20","current":-0.31465,"twenty":-2.974987,"median":-1.113028,"eighty":-0.780356,"marketCap":16216104},{"date":"2023-10-27","current":-0.289398,"twenty":-2.971421,"median":-1.112755,"eighty":-0.779198,"marketCap":14914694},{"date":"2023-11-03","current":-0.284137,"twenty":-2.971421,"median":-1.108304,"eighty":-0.774562,"marketCap":14643567},{"date":"2023-11-10","current":-0.352312,"twenty":-2.971421,"median":-1.101766,"eighty":-0.767846,"marketCap":16186280},{"date":"2023-11-17","current":-0.351132,"twenty":-2.966667,"median":-1.09329,"eighty":-0.763173,"marketCap":16132054},{"date":"2023-11-24","current":-0.355086,"twenty":-2.94765,"median":-1.090499,"eighty":-0.759977,"marketCap":16313709},{"date":"2023-12-01","current":-0.371787,"twenty":-2.94765,"median":-1.082625,"eighty":-0.755296,"marketCap":17080999},{"date":"2023-12-08","current":-0.392973,"twenty":-2.94765,"median":-1.07634,"eighty":-0.7511,"marketCap":18054344},{"date":"2023-12-15","current":-0.368836,"twenty":-2.941707,"median":-1.073891,"eighty":-0.745741,"marketCap":16945435},{"date":"2023-12-22","current":-0.365649,"twenty":-2.941707,"median":-1.072818,"eighty":-0.737335,"marketCap":16799027},{"date":"2023-12-29","current":-0.460307,"twenty":-2.934575,"median":-1.072695,"eighty":-0.733767,"marketCap":21147903},{"date":"2024-01-05","current":-0.41528,"twenty":-2.929821,"median":-1.072641,"eighty":-0.730157,"marketCap":19079204},{"date":"2024-01-12","current":-0.421653,"twenty":-2.927444,"median":-1.069506,"eighty":-0.723985,"marketCap":19372022},{"date":"2024-01-19","current":-0.399169,"twenty":-2.917935,"median":-1.068001,"eighty":-0.71191,"marketCap":18339028},{"date":"2024-01-26","current":-0.37338,"twenty":-2.90605,"median":-1.063793,"eighty":-0.698649,"marketCap":17154203},{"date":"2024-02-02","current":-0.375328,"twenty":-2.90605,"median":-1.062697,"eighty":-0.661842,"marketCap":17243675},{"date":"2024-02-09","current":-0.360397,"twenty":-2.900107,"median":-1.054891,"eighty":-0.657278,"marketCap":16557724},{"date":"2024-02-16","current":-0.401471,"twenty":-2.894164,"median":-1.047096,"eighty":-0.646197,"marketCap":18444767},{"date":"2024-02-23","current":-0.388311,"twenty":-2.894164,"median":-1.045621,"eighty":-0.634456,"marketCap":17840154},{"date":"2024-03-01","current":-0.425017,"twenty":-2.88941,"median":-1.034862,"eighty":-0.634287,"marketCap":19526564},{"date":"2024-03-08","current":-0.501027,"twenty":-2.873959,"median":-1.031846,"eighty":-0.629413,"marketCap":23018679},{"date":"2024-03-15","current":-0.549126,"twenty":-2.860884,"median":-1.028185,"eighty":-0.614654,"marketCap":21058431},{"date":"2024-03-22","current":-0.541561,"twenty":-2.829981,"median":-1.024612,"eighty":-0.608433,"marketCap":20768325},{"date":"2024-03-28","current":-0.551459,"twenty":-2.819284,"median":-1.018331,"eighty":-0.601519,"marketCap":21147903},{"date":"2024-04-05","current":-0.516109,"twenty":-2.78125,"median":-1.010381,"eighty":-0.594857,"marketCap":19792268},{"date":"2024-04-12","current":-0.49497,"twenty":-2.753913,"median":-1.003516,"eighty":-0.588267,"marketCap":18981599},{"date":"2024-04-19","current":-0.509039,"twenty":-2.712313,"median":-0.99961,"eighty":-0.567112,"marketCap":19521141},{"date":"2024-04-26","current":-0.472911,"twenty":-2.679033,"median":-0.992083,"eighty":-0.555802,"marketCap":18135683},{"date":"2024-05-03","current":-0.630507,"twenty":-2.670713,"median":-0.981146,"eighty":-0.553113,"marketCap":19439803},{"date":"2024-05-10","current":-0.615646,"twenty":-2.668336,"median":-0.977571,"eighty":-0.555802,"marketCap":18981599},{"date":"2024-05-17","current":-0.554002,"twenty":-2.657639,"median":-0.976265,"eighty":-0.555249,"marketCap":17080999},{"date":"2024-05-24","current":-0.549342,"twenty":-2.650507,"median":-0.974706,"eighty":-0.551459,"marketCap":16937301},{"date":"2024-05-31","current":-0.534656,"twenty":-2.645753,"median":-0.970322,"eighty":-0.548464,"marketCap":16484506},{"date":"2024-06-07","current":-0.452962,"twenty":-2.629113,"median":-0.968943,"eighty":-0.543538,"marketCap":13965738},{"date":"2024-06-14","current":-0.466021,"twenty":-2.61485,"median":-0.966164,"eighty":-0.539826,"marketCap":14368362},{"date":"2024-06-21","current":-0.437486,"twenty":-2.613662,"median":-0.96336,"eighty":-0.537143,"marketCap":13488555},{"date":"2024-06-28","current":-0.417084,"twenty":-2.606531,"median":-0.954565,"eighty":-0.532301,"marketCap":12859541},{"date":"2024-07-05","current":-0.436466,"twenty":-2.597022,"median":-0.952518,"eighty":-0.525518,"marketCap":13457105},{"date":"2024-07-12","current":-0.479256,"twenty":-2.591079,"median":-0.950535,"eighty":-0.516109,"marketCap":14776407},{"date":"2024-07-19","current":-0.488929,"twenty":-2.585136,"median":-0.943616,"eighty":-0.509039,"marketCap":15074647},{"date":"2024-07-26","current":-0.504142,"twenty":-2.567308,"median":-0.938569,"eighty":-0.502818,"marketCap":15543696},{"date":"2024-08-02","current":-0.460789,"twenty":-2.549479,"median":-0.934714,"eighty":-0.49869,"marketCap":14207041},{"date":"2024-08-09","current":-0.457271,"twenty":-2.543536,"median":-0.923139,"eighty":-0.495323,"marketCap":14098591},{"date":"2024-08-16","current":-0.619088,"twenty":-2.537593,"median":-0.918943,"eighty":-0.495964,"marketCap":15740927},{"date":"2024-08-23","current":-0.5763,"twenty":-2.519765,"median":-0.915313,"eighty":-0.496101,"marketCap":14653007},{"date":"2024-08-30","current":-0.510038,"twenty":-2.507879,"median":-0.912808,"eighty":-0.498293,"marketCap":12968223},{"date":"2024-09-06","current":-0.47632,"twenty":-2.479353,"median":-0.912387,"eighty":-0.495286,"marketCap":12110910},{"date":"2024-09-13","current":-0.551865,"twenty":-2.355163,"median":-0.911075,"eighty":-0.495286,"marketCap":14031726},{"date":"2024-09-20","current":-0.56595,"twenty":-2.325898,"median":-0.908008,"eighty":-0.495836,"marketCap":14389844},{"date":"2024-09-27","current":-0.499794,"twenty":-2.321763,"median":-0.906597,"eighty":-0.495836,"marketCap":12707773},{"date":"2024-10-04","current":-0.498514,"twenty":-2.312459,"median":-0.903045,"eighty":-0.495836,"marketCap":12675217},{"date":"2024-10-11","current":-0.310291,"twenty":-2.302122,"median":-0.900382,"eighty":-0.493819,"marketCap":7889454},{"date":"2024-10-18","current":-0.303889,"twenty":-2.29592,"median":-0.894655,"eighty":-0.492072,"marketCap":7726673},{"date":"2024-10-25","current":-0.310291,"twenty":-2.294886,"median":-0.894376,"eighty":-0.487624,"marketCap":7889454},{"date":"2024-11-01","current":-0.419859,"twenty":-2.290751,"median":-0.889888,"eighty":-0.48592,"marketCap":8889675},{"date":"2024-11-08","current":-0.441008,"twenty":-2.285582,"median":-0.887026,"eighty":-0.482404,"marketCap":9337452},{"date":"2024-11-15","current":-0.39529,"twenty":-2.280414,"median":-0.881178,"eighty":-0.480546,"marketCap":8369465},{"date":"2024-11-22","current":-0.349572,"twenty":-2.275245,"median":-0.876676,"eighty":-0.476704,"marketCap":7401478},{"date":"2024-11-29","current":-0.329667,"twenty":-2.274211,"median":-0.873757,"eighty":-0.474795,"marketCap":6980041},{"date":"2024-12-06","current":-0.349572,"twenty":-2.274211,"median":-0.8724,"eighty":-0.471517,"marketCap":7401478},{"date":"2024-12-13","current":-0.315983,"twenty":-2.274211,"median":-0.870341,"eighty":-0.465968,"marketCap":6690304},{"date":"2024-12-20","current":-0.292346,"twenty":-2.261806,"median":-0.864462,"eighty":-0.459093,"marketCap":6189848},{"date":"2024-12-27","current":-0.320337,"twenty":-2.251469,"median":-0.862343,"eighty":-0.452134,"marketCap":6782493},{"date":"2025-01-03","current":-0.354548,"twenty":-2.248368,"median":-0.860198,"eighty":-0.445066,"marketCap":7506837},{"date":"2025-01-10","current":-0.319093,"twenty":-2.248368,"median":-0.858227,"eighty":-0.442603,"marketCap":6756153},{"date":"2025-01-17","current":-0.319031,"twenty":-2.23803,"median":-0.856143,"eighty":-0.440385,"marketCap":6754836},{"date":"2025-01-24","current":-0.349783,"twenty":-2.225625,"median":-0.851778,"eighty":-0.436255,"marketCap":7405955},{"date":"2025-01-31","current":-0.308519,"twenty":-2.214254,"median":-0.85175,"eighty":-0.431911,"marketCap":6532265},{"date":"2025-02-07","current":-0.283016,"twenty":-2.199782,"median":-0.849491,"eighty":-0.429909,"marketCap":5992299},{"date":"2025-02-14","current":-0.297385,"twenty":-2.196681,"median":-0.847512,"eighty":-0.426364,"marketCap":6296524},{"date":"2025-02-21","current":-0.280528,"twenty":-2.187377,"median":-0.843868,"eighty":-0.421761,"marketCap":5939620},{"date":"2025-02-28","current":-0.272442,"twenty":-2.171871,"median":-0.843274,"eighty":-0.41806,"marketCap":5768411},{"date":"2025-03-07","current":-0.252537,"twenty":-2.150163,"median":-0.839855,"eighty":-0.413875,"marketCap":5346975},{"date":"2025-03-14","current":-0.251915,"twenty":-2.12432,"median":-0.839313,"eighty":-0.409156,"marketCap":5333805},{"date":"2025-03-21","current":-0.376248,"twenty":-2.095375,"median":-0.830726,"eighty":-0.405194,"marketCap":8066389},{"date":"2025-03-28","current":-0.210946,"twenty":-2.067464,"median":-0.827846,"eighty":-0.401424,"marketCap":4522467},{"date":"2025-04-04","current":-0.156667,"twenty":-2.035419,"median":-0.826324,"eighty":-0.395427,"marketCap":3358791},{"date":"2025-04-11","current":-0.143098,"twenty":-2.014744,"median":-0.82553,"eighty":-0.392111,"marketCap":3067872},{"date":"2025-04-17","current":-0.149883,"twenty":-2.008542,"median":-0.82226,"eighty":-0.389491,"marketCap":3213332},{"date":"2025-04-25","current":-0.178872,"twenty":-2.003373,"median":-0.821597,"eighty":-0.383707,"marketCap":3834841},{"date":"2025-05-02","current":-0.184423,"twenty":-2.000272,"median":-0.816107,"eighty":-0.378373,"marketCap":3953853},{"date":"2025-05-09","current":-0.196263,"twenty":-2.000272,"median":-0.813612,"eighty":-0.375176,"marketCap":3629875},{"date":"2025-05-16","current":-0.205915,"twenty":-1.996137,"median":-0.808804,"eighty":-0.371078,"marketCap":3808393},{"date":"2025-05-23","current":-0.211742,"twenty":-1.989935,"median":-0.804067,"eighty":-0.368458,"marketCap":3916166},{"date":"2025-05-30","current":-0.230224,"twenty":-1.982699,"median":-0.804067,"eighty":-0.367031,"marketCap":4257995},{"date":"2025-06-06","current":-0.233799,"twenty":-1.942383,"median":-0.800899,"eighty":-0.365721,"marketCap":4324113},{"date":"2025-06-13","current":-0.239519,"twenty":-1.89173,"median":-0.799901,"eighty":-0.363061,"marketCap":4429902},{"date":"2025-06-20","current":-0.238089,"twenty":-1.871055,"median":-0.799901,"eighty":-0.361295,"marketCap":4403455}],"updateTime":1750592974457}}}