US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Galecto Inc.

2.99

-0.0100-0.33%

Post-market: 2.990.00000.00%16:00 EDT

Volume:16.81K

Turnover:50.56K

Market Cap:3.95M

PE:-0.16

High:3.11

Open:3.03

Low:2.93

Close:3.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Galecto Inc.

Exchange:

NASDAQ

Establishment Date:

2011

Employees:

5

Office Location:

Ole Maaloes Vej 3,Copenhagen N,Copenhagen,Capital Region of Denmark,Denmark

Website:

http://www.galecto.com

Zip Code:

2200

Phone:

Fax:

- -

Introduction:

Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company's lead product candidate is GB2064, which is in Phase IIa for the treatment of myelofibrosis. It also develops GB0139, an inhaled small molecule inhibitor of galectin-3 that is in Phase IIb clinical trial for the treatment of fibrotic lung diseases, such as idiopathic pulmonary fibrosis, a life-threatening progressive fibrotic disease of the lung; GB2064, a selective oral small molecule inhibitor of LOXL2 that is in Phase 2a clinical trial for the treatment of myelofibrosis; and GB1211, a selective oral galectin-3 inhibitor that is in Phase IIa for the treatment of cancer, as well as in Phase Ib/IIa for fibrosis. Galecto, Inc. was founded in 2011 and is headquartered in Copenhagen, Denmark.

Directors

Name

Position

Amit D. Munshi

Director, Chairman of the Board

Carl Goldfischer

Director

Chau Q. Khuong

Director

David Shapiro

Director

Soren Moller

Director

Stephan Christgau

Director

Shareholders

Name

Position

Hans T. Schambye

Chief Executive Officer

Anders Pedersen

Chief Operating Officer

Jonathan Freve

Chief Financial Officer

Bertil Lindmark

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLTO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTO\",,,,,undefined,":{"symbol":"GLTO","market":"US","secType":"STK","nameCN":"Galecto Inc.","latestPrice":2.99,"timestamp":1746216000000,"preClose":3,"halted":0,"volume":16808,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:00 EDT","volume":16,"amount":47.84,"timestamp":1746216001600},"delay":0,"floatShares":1215565,"shares":1322359,"eps":-18.527431,"marketStatus":"Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":3.03,"high":3.11,"low":2.93,"amount":50561.7484,"amplitude":0.06,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-18.527431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.04,"latestTime":"08:36 EDT","volume":16,"amount":45.44,"timestamp":1746189400790},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:00 EDT","volume":16,"amount":47.84,"timestamp":1746216001600},"volumeRatio":0.283882,"impliedVol":0.9188,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLTO\",,,,,undefined,":{"symbol":"GLTO","floatShares":1215565,"roa":"-38.15%","roe":"-89.03%","lyrEps":-18.527432,"volumeRatio":0.283882,"shares":1322359,"dividePrice":0,"high":3.11,"amplitude":0.06,"preClose":3,"low":2.93,"week52Low":2.01,"pbRate":"0.27","week52High":18.5,"institutionHeld":0,"latestPrice":2.99,"eps":-18.527431,"divideRate":0,"volume":16808,"delay":0,"ttmEps":-18.527431,"open":3.03,"prevYearClose":4.65,"prevWeekClose":2.9,"prevMonthClose":2.8,"prevQuarterClose":3.1,"fiveDayClose":2.9,"twentyDayClose":2.86,"sixtyDayClose":5.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":154090027,"yearFounded":2011,"employeeNum":5,"address":"Ole Maaloes Vej 3,Copenhagen N,Copenhagen,Capital Region of Denmark,Denmark","zipCode":"2200","officePhone":"45 70 70 52 10"},"stockCompanyDetail":{"websiteUrl":"http://www.galecto.com","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":0.0638},{"period":"3month","weight":-0.3952},{"period":"6month","weight":-0.5556},{"period":"1year","weight":-0.8236},{"period":"ytd","weight":-0.3548}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company's lead product candidate is GB2064, which is in Phase IIa for the treatment of myelofibrosis. It also develops GB0139, an inhaled small molecule inhibitor of galectin-3 that is in Phase IIb clinical trial for the treatment of fibrotic lung diseases, such as idiopathic pulmonary fibrosis, a life-threatening progressive fibrotic disease of the lung; GB2064, a selective oral small molecule inhibitor of LOXL2 that is in Phase 2a clinical trial for the treatment of myelofibrosis; and GB1211, a selective oral galectin-3 inhibitor that is in Phase IIa for the treatment of cancer, as well as in Phase Ib/IIa for fibrosis. Galecto, Inc. was founded in 2011 and is headquartered in Copenhagen, Denmark.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.139859},{"month":2,"riseRate":0.2,"avgChangeRate":-0.075749},{"month":3,"riseRate":0.4,"avgChangeRate":-0.105328},{"month":4,"riseRate":0,"avgChangeRate":-0.128225},{"month":5,"riseRate":0.4,"avgChangeRate":-0.016355},{"month":6,"riseRate":0.5,"avgChangeRate":0.052398},{"month":7,"riseRate":0.5,"avgChangeRate":0.047451},{"month":8,"riseRate":0.5,"avgChangeRate":-0.145838},{"month":9,"riseRate":0.5,"avgChangeRate":-0.027049},{"month":10,"riseRate":0.25,"avgChangeRate":-0.179185},{"month":11,"riseRate":0.4,"avgChangeRate":-0.076303},{"month":12,"riseRate":0.4,"avgChangeRate":-0.071144}],"exchange":"NASDAQ","name":"Galecto Inc.","nameEN":"Galecto Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLTO\",market:\"US\",,,undefined,":{"directors":[{"name":"Amit D. Munshi","position":"Director, Chairman of the Board"},{"name":"Carl Goldfischer","position":"Director"},{"name":"Chau Q. Khuong","position":"Director"},{"name":"David Shapiro","position":"Director"},{"name":"Soren Moller","position":"Director"},{"name":"Stephan Christgau","position":"Director"}],"executives":[{"name":"Hans T. Schambye","position":"Chief Executive Officer"},{"name":"Anders Pedersen","position":"Chief Operating Officer"},{"name":"Jonathan Freve","position":"Chief Financial Officer"},{"name":"Bertil Lindmark","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"GLTO","fiscalQuarterEnding":"2024/12","expectedEps":-3.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-5.22},{"market":"US","date":"2024-11-01","symbol":"GLTO","fiscalQuarterEnding":"2024/09","expectedEps":-3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":-3.39},{"market":"US","date":"2024-08-30","symbol":"GLTO","defaultRemindTime":1725024600000,"type":"split","dateTimestamp":1724990400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-12","symbol":"GLTO","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-29","symbol":"GLTO","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLTO","date":"2025-05-01","current":-0.172704,"percent":0.986462,"low":-10.314815,"twenty":-2.035419,"median":-0.826324,"eighty":-0.375226,"high":-0.13693,"avg":-1.590197,"sd":2.05497,"marketCap":3702605},"quantilePoints":[{"date":"2020-10-30","current":-9.187781,"twenty":-9.187781,"median":-9.187781,"eighty":-9.187781,"marketCap":368779140},{"date":"2020-11-06","current":-9.322535,"twenty":-9.200031,"median":-9.187781,"eighty":-9.187781,"marketCap":374187900},{"date":"2020-11-13","current":-10.235188,"twenty":-9.636145,"median":-9.203094,"eighty":-9.187781,"marketCap":410819961},{"date":"2020-11-20","current":-9.879927,"twenty":-10.13106,"median":-9.285784,"eighty":-9.187781,"marketCap":396560501},{"date":"2020-11-27","current":-9.708422,"twenty":-10.14331,"median":-9.708422,"eighty":-9.187781,"marketCap":389676624},{"date":"2020-12-04","current":-8.734517,"twenty":-10.079608,"median":-9.30416,"eighty":-9.187781,"marketCap":350586035},{"date":"2020-12-11","current":-7.464398,"twenty":-9.97548,"median":-9.218407,"eighty":-8.906022,"marketCap":355924897},{"date":"2020-12-18","current":-7.379636,"twenty":-9.875027,"median":-9.187781,"eighty":-8.730842,"marketCap":351883166},{"date":"2020-12-24","current":-7.294873,"twenty":-9.851751,"median":-9.187781,"eighty":-7.584125,"marketCap":347841436},{"date":"2020-12-31","current":-6.627368,"twenty":-9.788049,"median":-9.089778,"eighty":-7.379636,"marketCap":316012808},{"date":"2021-01-08","current":-6.886954,"twenty":-9.739047,"median":-8.942773,"eighty":-7.294873,"marketCap":328390608},{"date":"2021-01-15","current":-6.632666,"twenty":-9.708422,"median":-8.783518,"eighty":-7.019342,"marketCap":316265416},{"date":"2021-01-22","current":-6.500225,"twenty":-9.443813,"median":-8.731454,"eighty":-6.903906,"marketCap":309950212},{"date":"2021-01-29","current":-6.563797,"twenty":-9.33356,"median":-7.93589,"eighty":-6.874769,"marketCap":312981510},{"date":"2021-02-05","current":-6.542606,"twenty":-9.293134,"median":-7.4591,"eighty":-6.789477,"marketCap":311971077},{"date":"2021-02-12","current":-6.35189,"twenty":-9.280883,"median":-7.374338,"eighty":-6.625249,"marketCap":302877183},{"date":"2021-02-19","current":-6.447248,"twenty":-9.242907,"median":-7.310766,"eighty":-6.566975,"marketCap":307424130},{"date":"2021-02-26","current":-5.504265,"twenty":-9.200031,"median":-7.207462,"eighty":-6.536249,"marketCap":262459878},{"date":"2021-03-05","current":-4.900332,"twenty":-9.187781,"median":-7.019342,"eighty":-6.502768,"marketCap":233662548},{"date":"2021-03-12","current":-5.000988,"twenty":-9.187781,"median":-6.929334,"eighty":-6.456307,"marketCap":238462103},{"date":"2021-03-19","current":-3.745443,"twenty":-9.187781,"median":-6.886954,"eighty":-6.386854,"marketCap":178593969},{"date":"2021-03-26","current":-3.30044,"twenty":-9.187781,"median":-6.864439,"eighty":-6.029793,"marketCap":157374883},{"date":"2021-04-01","current":-4.379868,"twenty":-9.187781,"median":-6.823382,"eighty":-5.405728,"marketCap":152581465},{"date":"2021-04-09","current":-4.553903,"twenty":-9.109379,"median":-6.781,"eighty":-5.158858,"marketCap":158644304},{"date":"2021-04-16","current":-4.292851,"twenty":-8.972174,"median":-6.630017,"eighty":-4.79226,"marketCap":149550045},{"date":"2021-04-23","current":-4.350862,"twenty":-8.942773,"median":-6.569094,"eighty":-4.446582,"marketCap":151570992},{"date":"2021-04-30","current":-4.147822,"twenty":-8.918272,"median":-6.566446,"eighty":-4.388862,"marketCap":144497679},{"date":"2021-05-07","current":-3.203192,"twenty":-8.85212,"median":-6.542606,"eighty":-4.350862,"marketCap":136161274},{"date":"2021-05-14","current":-2.888221,"twenty":-8.788419,"median":-6.508171,"eighty":-4.314605,"marketCap":122772503},{"date":"2021-05-21","current":-2.94765,"twenty":-8.749218,"median":-6.500225,"eighty":-4.276898,"marketCap":125298686},{"date":"2021-05-28","current":-3.155649,"twenty":-8.732067,"median":-6.473339,"eighty":-4.210049,"marketCap":134140327},{"date":"2021-06-04","current":-2.900107,"twenty":-8.722267,"median":-6.436653,"eighty":-4.111211,"marketCap":123277740},{"date":"2021-06-11","current":-3.333934,"twenty":-8.545391,"median":-6.410164,"eighty":-3.764515,"marketCap":141718877},{"date":"2021-06-18","current":-3.018964,"twenty":-7.847949,"median":-6.251234,"eighty":-3.393966,"marketCap":128330106},{"date":"2021-06-25","current":-3.119992,"twenty":-7.489827,"median":-5.816827,"eighty":-3.274938,"marketCap":132624618},{"date":"2021-07-02","current":-2.971421,"twenty":-7.462279,"median":-5.416854,"eighty":-3.228151,"marketCap":126309160},{"date":"2021-07-09","current":-2.82285,"twenty":-7.453803,"median":-5.326793,"eighty":-3.164563,"marketCap":119993702},{"date":"2021-07-16","current":-2.472222,"twenty":-7.379636,"median":-5.15462,"eighty":-3.117021,"marketCap":105089221},{"date":"2021-07-23","current":-2.61485,"twenty":-7.374338,"median":-4.95066,"eighty":-3.007078,"marketCap":111152060},{"date":"2021-07-30","current":-2.549479,"twenty":-7.316064,"median":-4.720212,"eighty":-2.971421,"marketCap":108373259},{"date":"2021-08-06","current":-2.325898,"twenty":-7.310766,"median":-4.506768,"eighty":-2.94765,"marketCap":113678244},{"date":"2021-08-13","current":-2.139826,"twenty":-7.294873,"median":-4.408874,"eighty":-2.929821,"marketCap":104583984},{"date":"2021-08-20","current":-2.113982,"twenty":-7.236599,"median":-4.39111,"eighty":-2.900107,"marketCap":103320892},{"date":"2021-08-27","current":-2.248368,"twenty":-7.178325,"median":-4.350862,"eighty":-2.870393,"marketCap":109888969},{"date":"2021-09-03","current":-2.27938,"twenty":-7.019395,"median":-4.339985,"eighty":-2.757479,"marketCap":111404679},{"date":"2021-09-10","current":-2.274211,"twenty":-7.019353,"median":-4.318231,"eighty":-2.67309,"marketCap":111152060},{"date":"2021-09-17","current":-2.08297,"twenty":-6.993956,"median":-4.292851,"eighty":-2.64813,"marketCap":101805182},{"date":"2021-09-24","current":-1.989935,"twenty":-6.957942,"median":-4.278348,"eighty":-2.606531,"marketCap":97258053},{"date":"2021-10-01","current":-1.819369,"twenty":-6.91662,"median":-4.242091,"eighty":-2.563742,"marketCap":88921648},{"date":"2021-10-08","current":-1.747008,"twenty":-6.891192,"median":-4.169576,"eighty":-2.517388,"marketCap":85384992},{"date":"2021-10-15","current":-1.767682,"twenty":-6.886954,"median":-4.105684,"eighty":-2.324864,"marketCap":86395465},{"date":"2021-10-22","current":-1.757345,"twenty":-6.886954,"median":-3.793122,"eighty":-2.294886,"marketCap":85890228},{"date":"2021-10-29","current":-1.705658,"twenty":-6.882716,"median":-3.501751,"eighty":-2.278346,"marketCap":83364045},{"date":"2021-11-05","current":-1.690195,"twenty":-6.854108,"median":-3.359568,"eighty":-2.270076,"marketCap":84374518},{"date":"2021-11-12","current":-1.796464,"twenty":-6.840864,"median":-3.30044,"eighty":-2.234929,"marketCap":89679503},{"date":"2021-11-19","current":-1.518139,"twenty":-6.813846,"median":-3.259648,"eighty":-2.19358,"marketCap":75785496},{"date":"2021-11-26","current":-1.508018,"twenty":-6.797953,"median":-3.238849,"eighty":-2.129488,"marketCap":75280259},{"date":"2021-12-03","current":-1.214511,"twenty":-6.785238,"median":-3.191306,"eighty":-2.016812,"marketCap":60628396},{"date":"2021-12-10","current":-1.254995,"twenty":-6.717428,"median":-3.137821,"eighty":-2.000272,"marketCap":62649343},{"date":"2021-12-17","current":-1.427051,"twenty":-6.649618,"median":-3.117021,"eighty":-1.931012,"marketCap":71238366},{"date":"2021-12-23","current":-1.664892,"twenty":-6.630547,"median":-3.018964,"eighty":-1.843145,"marketCap":83111427},{"date":"2021-12-31","current":-1.53332,"twenty":-6.62313,"median":-2.998163,"eighty":-1.812668,"marketCap":76543350},{"date":"2022-01-07","current":-1.485246,"twenty":-6.597701,"median":-2.971421,"eighty":-1.783188,"marketCap":74143476},{"date":"2022-01-14","current":-1.224632,"twenty":-6.569094,"median":-2.959535,"eighty":-1.7742,"marketCap":61133633},{"date":"2022-01-21","current":-1.072818,"twenty":-6.569094,"median":-2.94765,"eighty":-1.767682,"marketCap":53555083},{"date":"2022-01-28","current":-1.148725,"twenty":-6.568035,"median":-2.941707,"eighty":-1.752176,"marketCap":57344358},{"date":"2022-02-04","current":-1.143665,"twenty":-6.560618,"median":-2.923878,"eighty":-1.747008,"marketCap":57091740},{"date":"2022-02-11","current":-1.062697,"twenty":-6.546844,"median":-2.90605,"eighty":-1.729434,"marketCap":53049847},{"date":"2022-02-18","current":-0.917689,"twenty":-6.539427,"median":-2.894164,"eighty":-1.701384,"marketCap":47492244},{"date":"2022-02-25","current":-0.942096,"twenty":-6.526713,"median":-2.879307,"eighty":-1.675013,"marketCap":48755335},{"date":"2022-03-04","current":-0.868876,"twenty":-6.51082,"median":-2.82285,"eighty":-1.63959,"marketCap":44966060},{"date":"2022-03-11","current":-0.961621,"twenty":-6.505522,"median":-2.754507,"eighty":-1.543441,"marketCap":49765809},{"date":"2022-03-18","current":-1.083654,"twenty":-6.504463,"median":-2.674279,"eighty":-1.518139,"marketCap":56081267},{"date":"2022-03-25","current":-1.147111,"twenty":-6.500225,"median":-2.659422,"eighty":-1.485246,"marketCap":59365305},{"date":"2022-04-01","current":-1.122705,"twenty":-6.489629,"median":-2.638622,"eighty":-1.437172,"marketCap":58102213},{"date":"2022-04-08","current":-1.298432,"twenty":-6.484332,"median":-2.611879,"eighty":-1.401748,"marketCap":67196473},{"date":"2022-04-14","current":-1.225213,"twenty":-6.466743,"median":-2.59405,"eighty":-1.340315,"marketCap":63407198},{"date":"2022-04-22","current":-0.951858,"twenty":-6.450268,"median":-2.567308,"eighty":-1.296829,"marketCap":49260572},{"date":"2022-04-29","current":-0.766824,"twenty":-6.430295,"median":-2.540565,"eighty":-1.262409,"marketCap":42439877},{"date":"2022-05-06","current":-0.689229,"twenty":-6.413343,"median":-2.507879,"eighty":-1.243762,"marketCap":38145366},{"date":"2022-05-13","current":-0.648149,"twenty":-6.410164,"median":-2.325898,"eighty":-1.225213,"marketCap":35871801},{"date":"2022-05-20","current":-0.634456,"twenty":-6.363545,"median":-2.310392,"eighty":-1.214511,"marketCap":35113946},{"date":"2022-05-27","current":-0.602505,"twenty":-6.279842,"median":-2.294886,"eighty":-1.203378,"marketCap":33345618},{"date":"2022-06-03","current":-0.894628,"twenty":-6.249115,"median":-2.287133,"eighty":-1.178012,"marketCap":49513190},{"date":"2022-06-10","current":-0.99961,"twenty":-6.199318,"median":-2.274211,"eighty":-1.163046,"marketCap":55323412},{"date":"2022-06-17","current":-0.794211,"twenty":-5.958804,"median":-2.274211,"eighty":-1.148725,"marketCap":43955587},{"date":"2022-06-24","current":-0.798775,"twenty":-5.691802,"median":-2.250952,"eighty":-1.145043,"marketCap":44208206},{"date":"2022-07-01","current":-0.775953,"twenty":-5.491551,"median":-2.23803,"eighty":-1.127041,"marketCap":42945114},{"date":"2022-07-08","current":-0.871806,"twenty":-5.450229,"median":-2.212187,"eighty":-1.075844,"marketCap":48250099},{"date":"2022-07-15","current":-0.803339,"twenty":-5.361228,"median":-2.188928,"eighty":-1.072676,"marketCap":44460824},{"date":"2022-07-22","current":-0.76226,"twenty":-5.347454,"median":-2.139826,"eighty":-1.062697,"marketCap":42187259},{"date":"2022-07-29","current":-0.682247,"twenty":-5.26693,"median":-2.070048,"eighty":-1.045706,"marketCap":40887072},{"date":"2022-08-05","current":-0.88565,"twenty":-5.163096,"median":-2.010609,"eighty":-0.99961,"marketCap":53077006},{"date":"2022-08-12","current":-0.915313,"twenty":-5.139787,"median":-2.000272,"eighty":-0.976265,"marketCap":54854705},{"date":"2022-08-19","current":-0.847512,"twenty":-5.06456,"median":-1.989935,"eighty":-0.959148,"marketCap":50791394},{"date":"2022-08-26","current":-1.063628,"twenty":-4.980857,"median":-1.925326,"eighty":-0.949742,"marketCap":63743199},{"date":"2022-09-02","current":-1.046677,"twenty":-4.87112,"median":-1.855549,"eighty":-0.949742,"marketCap":62727371},{"date":"2022-09-09","current":-1.101766,"twenty":-4.754273,"median":-1.819369,"eighty":-0.951858,"marketCap":66028812},{"date":"2022-09-16","current":-0.978876,"twenty":-4.720212,"median":-1.812923,"eighty":-0.95853,"marketCap":58664060},{"date":"2022-09-23","current":-0.847512,"twenty":-4.713434,"median":-1.796464,"eighty":-0.942096,"marketCap":50791394},{"date":"2022-09-30","current":-0.800899,"twenty":-4.553903,"median":-1.780604,"eighty":-0.917689,"marketCap":47997867},{"date":"2022-10-07","current":-0.822087,"twenty":-4.459634,"median":-1.776223,"eighty":-0.911075,"marketCap":49267652},{"date":"2022-10-14","current":-0.807255,"twenty":-4.43788,"median":-1.769422,"eighty":-0.903757,"marketCap":48378802},{"date":"2022-10-21","current":-0.673772,"twenty":-4.408874,"median":-1.762513,"eighty":-0.898164,"marketCap":40379158},{"date":"2022-10-28","current":-0.800899,"twenty":-4.405248,"median":-1.752176,"eighty":-0.893282,"marketCap":47997867},{"date":"2022-11-04","current":-0.915313,"twenty":-4.402353,"median":-1.747008,"eighty":-0.888401,"marketCap":54854705},{"date":"2022-11-11","current":-0.730119,"twenty":-4.379868,"median":-1.747008,"eighty":-0.873757,"marketCap":44510990},{"date":"2022-11-18","current":-0.646197,"twenty":-4.379868,"median":-1.741839,"eighty":-0.871806,"marketCap":39394784},{"date":"2022-11-25","current":-0.608433,"twenty":-4.356663,"median":-1.725618,"eighty":-0.860224,"marketCap":37092492},{"date":"2022-12-02","current":-0.633609,"twenty":-4.350862,"median":-1.702987,"eighty":-0.851326,"marketCap":38627353},{"date":"2022-12-09","current":-0.629413,"twenty":-4.350862,"median":-1.690195,"eighty":-0.846783,"marketCap":38371543},{"date":"2022-12-16","current":-0.587452,"twenty":-4.333459,"median":-1.667423,"eighty":-0.839855,"marketCap":35813440},{"date":"2022-12-23","current":-0.486746,"twenty":-4.323307,"median":-1.63959,"eighty":-0.839037,"marketCap":29673993},{"date":"2022-12-30","current":-0.48255,"twenty":-4.317506,"median":-1.629469,"eighty":-0.826324,"marketCap":29418183},{"date":"2023-01-06","current":-0.742708,"twenty":-4.314605,"median":-1.543441,"eighty":-0.823717,"marketCap":45278421},{"date":"2023-01-13","current":-0.906355,"twenty":-4.305903,"median":-1.5232,"eighty":-0.821793,"marketCap":55255022},{"date":"2023-01-20","current":-0.784668,"twenty":-4.292851,"median":-1.513078,"eighty":-0.815551,"marketCap":47836524},{"date":"2023-01-27","current":-0.923139,"twenty":-4.291401,"median":-1.502958,"eighty":-0.817946,"marketCap":56278263},{"date":"2023-02-03","current":-1.13714,"twenty":-4.282699,"median":-1.462474,"eighty":-0.821695,"marketCap":69324588},{"date":"2023-02-10","current":-1.111963,"twenty":-4.265296,"median":-1.437172,"eighty":-0.822087,"marketCap":67789726},{"date":"2023-02-17","current":-1.119726,"twenty":-4.242091,"median":-1.424521,"eighty":-0.822156,"marketCap":68262975},{"date":"2023-02-24","current":-0.935728,"twenty":-4.242091,"median":-1.384037,"eighty":-0.822433,"marketCap":57045694},{"date":"2023-03-03","current":-0.910551,"twenty":-4.238125,"median":-1.341023,"eighty":-0.826162,"marketCap":55510832},{"date":"2023-03-10","current":-0.708245,"twenty":-4.191331,"median":-1.324519,"eighty":-0.822433,"marketCap":43644905},{"date":"2023-03-17","current":-0.799901,"twenty":-4.147822,"median":-1.290418,"eighty":-0.820731,"marketCap":49293070},{"date":"2023-03-24","current":-0.749907,"twenty":-4.133319,"median":-1.267219,"eighty":-0.815181,"marketCap":46212253},{"date":"2023-03-31","current":-0.829064,"twenty":-4.105684,"median":-1.254995,"eighty":-0.812468,"marketCap":51090213},{"date":"2023-04-06","current":-0.895722,"twenty":-4.081383,"median":-1.244738,"eighty":-0.813383,"marketCap":55197969},{"date":"2023-04-14","current":-0.754073,"twenty":-3.887702,"median":-1.237283,"eighty":-0.806617,"marketCap":46468987},{"date":"2023-04-21","current":-0.85406,"twenty":-3.764515,"median":-1.225213,"eighty":-0.806617,"marketCap":52630621},{"date":"2023-04-28","current":-0.741574,"twenty":-3.728491,"median":-1.214511,"eighty":-0.804067,"marketCap":45698783},{"date":"2023-05-05","current":-0.952518,"twenty":-3.546251,"median":-1.209451,"eighty":-0.800899,"marketCap":54941234},{"date":"2023-05-12","current":-0.894655,"twenty":-3.443566,"median":-1.202236,"eighty":-0.802851,"marketCap":51603682},{"date":"2023-05-19","current":-1.086048,"twenty":-3.393966,"median":-1.189209,"eighty":-0.803921,"marketCap":62643276},{"date":"2023-05-26","current":-1.010381,"twenty":-3.344188,"median":-1.181529,"eighty":-0.804067,"marketCap":58278785},{"date":"2023-06-02","current":-0.952518,"twenty":-3.333934,"median":-1.175213,"eighty":-0.804067,"marketCap":54941234},{"date":"2023-06-09","current":-0.992577,"twenty":-3.313838,"median":-1.163907,"eighty":-0.80598,"marketCap":57251847},{"date":"2023-06-16","current":-1.001479,"twenty":-3.281314,"median":-1.154065,"eighty":-0.807842,"marketCap":57765316},{"date":"2023-06-23","current":-1.112755,"twenty":-3.266186,"median":-1.154065,"eighty":-0.808689,"marketCap":64183685},{"date":"2023-06-30","current":-1.090499,"twenty":-3.261431,"median":-1.148725,"eighty":-0.809993,"marketCap":62900011},{"date":"2023-07-07","current":-1.108304,"twenty":-3.256677,"median":-1.148725,"eighty":-0.812468,"marketCap":63926950},{"date":"2023-07-14","current":-1.103853,"twenty":-3.256677,"median":-1.148725,"eighty":-0.813612,"marketCap":63670215},{"date":"2023-07-21","current":-1.054891,"twenty":-3.22102,"median":-1.142948,"eighty":-0.815181,"marketCap":60846133},{"date":"2023-07-28","current":-1.35311,"twenty":-3.203192,"median":-1.143665,"eighty":-0.815181,"marketCap":78047360},{"date":"2023-08-04","current":-1.446726,"twenty":-3.191306,"median":-1.148725,"eighty":-0.817033,"marketCap":74559916},{"date":"2023-08-11","current":-1.420422,"twenty":-3.164563,"median":-1.151255,"eighty":-0.820731,"marketCap":73204281},{"date":"2023-08-18","current":-0.350476,"twenty":-3.155649,"median":-1.14999,"eighty":-0.815181,"marketCap":18062478},{"date":"2023-08-25","current":-0.321647,"twenty":-3.119992,"median":-1.148725,"eighty":-0.809374,"marketCap":16576702},{"date":"2023-09-01","current":-0.31828,"twenty":-3.119992,"median":-1.142948,"eighty":-0.804067,"marketCap":16403181},{"date":"2023-09-08","current":-0.298815,"twenty":-3.117615,"median":-1.139032,"eighty":-0.800899,"marketCap":15400011},{"date":"2023-09-15","current":-0.320489,"twenty":-3.093249,"median":-1.13714,"eighty":-0.799901,"marketCap":16517055},{"date":"2023-09-22","current":-0.307495,"twenty":-3.032632,"median":-1.134277,"eighty":-0.798167,"marketCap":15847371},{"date":"2023-09-29","current":-0.38141,"twenty":-3.018964,"median":-1.126108,"eighty":-0.792253,"marketCap":19656705},{"date":"2023-10-06","current":-0.337271,"twenty":-3.009455,"median":-1.122181,"eighty":-0.789646,"marketCap":17381950},{"date":"2023-10-13","current":-0.331432,"twenty":-2.992815,"median":-1.119726,"eighty":-0.784668,"marketCap":17080999},{"date":"2023-10-20","current":-0.31465,"twenty":-2.974987,"median":-1.113028,"eighty":-0.780356,"marketCap":16216104},{"date":"2023-10-27","current":-0.289398,"twenty":-2.971421,"median":-1.112755,"eighty":-0.779198,"marketCap":14914694},{"date":"2023-11-03","current":-0.284137,"twenty":-2.971421,"median":-1.108304,"eighty":-0.774562,"marketCap":14643567},{"date":"2023-11-10","current":-0.352312,"twenty":-2.971421,"median":-1.101766,"eighty":-0.767846,"marketCap":16186280},{"date":"2023-11-17","current":-0.351132,"twenty":-2.966667,"median":-1.09329,"eighty":-0.763173,"marketCap":16132054},{"date":"2023-11-24","current":-0.355086,"twenty":-2.94765,"median":-1.090499,"eighty":-0.759977,"marketCap":16313709},{"date":"2023-12-01","current":-0.371787,"twenty":-2.94765,"median":-1.082625,"eighty":-0.755296,"marketCap":17080999},{"date":"2023-12-08","current":-0.392973,"twenty":-2.94765,"median":-1.07634,"eighty":-0.7511,"marketCap":18054344},{"date":"2023-12-15","current":-0.368836,"twenty":-2.941707,"median":-1.073891,"eighty":-0.745741,"marketCap":16945435},{"date":"2023-12-22","current":-0.365649,"twenty":-2.941707,"median":-1.072818,"eighty":-0.737335,"marketCap":16799027},{"date":"2023-12-29","current":-0.460307,"twenty":-2.934575,"median":-1.072695,"eighty":-0.733767,"marketCap":21147903},{"date":"2024-01-05","current":-0.41528,"twenty":-2.929821,"median":-1.072641,"eighty":-0.730157,"marketCap":19079204},{"date":"2024-01-12","current":-0.421653,"twenty":-2.927444,"median":-1.069506,"eighty":-0.723985,"marketCap":19372022},{"date":"2024-01-19","current":-0.399169,"twenty":-2.917935,"median":-1.068001,"eighty":-0.71191,"marketCap":18339028},{"date":"2024-01-26","current":-0.37338,"twenty":-2.90605,"median":-1.063793,"eighty":-0.698649,"marketCap":17154203},{"date":"2024-02-02","current":-0.375328,"twenty":-2.90605,"median":-1.062697,"eighty":-0.661842,"marketCap":17243675},{"date":"2024-02-09","current":-0.360397,"twenty":-2.900107,"median":-1.054891,"eighty":-0.657278,"marketCap":16557724},{"date":"2024-02-16","current":-0.401471,"twenty":-2.894164,"median":-1.047096,"eighty":-0.646197,"marketCap":18444767},{"date":"2024-02-23","current":-0.388311,"twenty":-2.894164,"median":-1.045621,"eighty":-0.634456,"marketCap":17840154},{"date":"2024-03-01","current":-0.425017,"twenty":-2.88941,"median":-1.034862,"eighty":-0.634287,"marketCap":19526564},{"date":"2024-03-08","current":-0.501027,"twenty":-2.873959,"median":-1.031846,"eighty":-0.629413,"marketCap":23018679},{"date":"2024-03-15","current":-0.549126,"twenty":-2.860884,"median":-1.028185,"eighty":-0.614654,"marketCap":21058431},{"date":"2024-03-22","current":-0.541561,"twenty":-2.829981,"median":-1.024612,"eighty":-0.608433,"marketCap":20768325},{"date":"2024-03-28","current":-0.551459,"twenty":-2.819284,"median":-1.018331,"eighty":-0.601519,"marketCap":21147903},{"date":"2024-04-05","current":-0.516109,"twenty":-2.78125,"median":-1.010381,"eighty":-0.594857,"marketCap":19792268},{"date":"2024-04-12","current":-0.49497,"twenty":-2.753913,"median":-1.003516,"eighty":-0.588267,"marketCap":18981599},{"date":"2024-04-19","current":-0.509039,"twenty":-2.712313,"median":-0.99961,"eighty":-0.567112,"marketCap":19521141},{"date":"2024-04-26","current":-0.472911,"twenty":-2.679033,"median":-0.992083,"eighty":-0.555802,"marketCap":18135683},{"date":"2024-05-03","current":-0.630507,"twenty":-2.670713,"median":-0.981146,"eighty":-0.553113,"marketCap":19439803},{"date":"2024-05-10","current":-0.615646,"twenty":-2.668336,"median":-0.977571,"eighty":-0.555802,"marketCap":18981599},{"date":"2024-05-17","current":-0.554002,"twenty":-2.657639,"median":-0.976265,"eighty":-0.555249,"marketCap":17080999},{"date":"2024-05-24","current":-0.549342,"twenty":-2.650507,"median":-0.974706,"eighty":-0.551459,"marketCap":16937301},{"date":"2024-05-31","current":-0.536415,"twenty":-2.645753,"median":-0.970322,"eighty":-0.549212,"marketCap":16538745},{"date":"2024-06-07","current":-0.472221,"twenty":-2.629113,"median":-0.968943,"eighty":-0.545032,"marketCap":14559518},{"date":"2024-06-14","current":-0.47908,"twenty":-2.61485,"median":-0.966164,"eighty":-0.541348,"marketCap":14770997},{"date":"2024-06-21","current":-0.43177,"twenty":-2.61485,"median":-0.9651,"eighty":-0.537319,"marketCap":13312334},{"date":"2024-06-28","current":-0.442235,"twenty":-2.612473,"median":-0.961621,"eighty":-0.537187,"marketCap":13634975},{"date":"2024-07-05","current":-0.446192,"twenty":-2.606531,"median":-0.954565,"eighty":-0.533676,"marketCap":13756982},{"date":"2024-07-12","current":-0.452963,"twenty":-2.595833,"median":-0.952518,"eighty":-0.525743,"marketCap":13965750},{"date":"2024-07-15","current":-0.479256,"twenty":-2.594645,"median":-0.952518,"eighty":-0.524914,"marketCap":14776419},{"date":"2024-08-02","current":-0.484444,"twenty":-2.593456,"median":-0.952188,"eighty":-0.524459,"marketCap":14936384},{"date":"2024-08-09","current":-0.426758,"twenty":-2.587513,"median":-0.946977,"eighty":-0.511597,"marketCap":13157791},{"date":"2024-08-16","current":-0.600309,"twenty":-2.574439,"median":-0.94101,"eighty":-0.508514,"marketCap":15263448},{"date":"2024-08-23","current":-0.589532,"twenty":-2.556611,"median":-0.935728,"eighty":-0.511597,"marketCap":14989433},{"date":"2024-08-30","current":-0.517507,"twenty":-2.545913,"median":-0.927137,"eighty":-0.514986,"marketCap":13158134},{"date":"2024-09-06","current":-0.490575,"twenty":-2.541159,"median":-0.922855,"eighty":-0.508252,"marketCap":12473369},{"date":"2024-09-13","current":-0.603936,"twenty":-2.530462,"median":-0.917689,"eighty":-0.50383,"marketCap":15355679},{"date":"2024-09-20","current":-0.588998,"twenty":-2.515011,"median":-0.915313,"eighty":-0.506139,"marketCap":14975856},{"date":"2024-09-27","current":-0.49638,"twenty":-2.493616,"median":-0.912459,"eighty":-0.502889,"marketCap":12620957},{"date":"2024-10-04","current":-0.505343,"twenty":-2.413692,"median":-0.911075,"eighty":-0.501046,"marketCap":12848850},{"date":"2024-10-11","current":-0.295352,"twenty":-2.325898,"median":-0.910551,"eighty":-0.498381,"marketCap":7509632},{"date":"2024-10-18","current":-0.287243,"twenty":-2.32383,"median":-0.907423,"eighty":-0.495634,"marketCap":7303443},{"date":"2024-10-25","current":-0.309437,"twenty":-2.316594,"median":-0.903757,"eighty":-0.493819,"marketCap":7867750},{"date":"2024-10-31","current":-0.311998,"twenty":-2.308324,"median":-0.9026,"eighty":-0.486966,"marketCap":7932863},{"date":"2024-11-08","current":-0.451582,"twenty":-2.29902,"median":-0.896943,"eighty":-0.48592,"marketCap":9561340},{"date":"2024-11-15","current":-0.430433,"twenty":-2.294886,"median":-0.894628,"eighty":-0.481966,"marketCap":9113563},{"date":"2024-11-22","current":-0.363567,"twenty":-2.293852,"median":-0.893703,"eighty":-0.479557,"marketCap":7697800},{"date":"2024-11-29","current":-0.329667,"twenty":-2.289717,"median":-0.88973,"eighty":-0.47632,"marketCap":6980041},{"date":"2024-12-06","current":-0.35206,"twenty":-2.284548,"median":-0.88565,"eighty":-0.473759,"marketCap":7454157},{"date":"2024-12-13","current":-0.331533,"twenty":-2.27938,"median":-0.879177,"eighty":-0.466153,"marketCap":7019551},{"date":"2024-12-20","current":-0.289858,"twenty":-2.274211,"median":-0.87637,"eighty":-0.460307,"marketCap":6137168},{"date":"2024-12-27","current":-0.337131,"twenty":-2.274211,"median":-0.873757,"eighty":-0.452687,"marketCap":7138080},{"date":"2025-01-03","current":-0.354548,"twenty":-2.274211,"median":-0.8724,"eighty":-0.446508,"marketCap":7506837},{"date":"2025-01-10","current":-0.328423,"twenty":-2.274211,"median":-0.871806,"eighty":-0.444679,"marketCap":6953701},{"date":"2025-01-17","current":-0.287992,"twenty":-2.265941,"median":-0.866526,"eighty":-0.441499,"marketCap":6097659},{"date":"2025-01-24","current":-0.342107,"twenty":-2.252502,"median":-0.862368,"eighty":-0.439824,"marketCap":7243439},{"date":"2025-01-31","current":-0.306653,"twenty":-2.248368,"median":-0.860198,"eighty":-0.432585,"marketCap":6492755},{"date":"2025-02-07","current":-0.307897,"twenty":-2.2463,"median":-0.858227,"eighty":-0.429359,"marketCap":6519095},{"date":"2025-02-14","current":-0.284882,"twenty":-2.234929,"median":-0.85406,"eighty":-0.424923,"marketCap":6031809},{"date":"2025-02-21","current":-0.301054,"twenty":-2.222524,"median":-0.85175,"eighty":-0.421653,"marketCap":6374226},{"date":"2025-02-28","current":-0.261246,"twenty":-2.212187,"median":-0.85175,"eighty":-0.413922,"marketCap":5531353},{"date":"2025-03-07","current":-0.257514,"twenty":-2.196681,"median":-0.84935,"eighty":-0.409874,"marketCap":5452334},{"date":"2025-03-14","current":-0.246939,"twenty":-2.196681,"median":-0.84662,"eighty":-0.404244,"marketCap":5228446},{"date":"2025-03-21","current":-0.255355,"twenty":-2.181175,"median":-0.843414,"eighty":-0.399169,"marketCap":5474566},{"date":"2025-03-28","current":-0.211563,"twenty":-2.165669,"median":-0.841565,"eighty":-0.395392,"marketCap":4535691},{"date":"2025-04-04","current":-0.176405,"twenty":-2.139826,"median":-0.839855,"eighty":-0.391615,"marketCap":3781946},{"date":"2025-04-11","current":-0.13693,"twenty":-2.113982,"median":-0.839037,"eighty":-0.388901,"marketCap":2935636},{"date":"2025-04-17","current":-0.146799,"twenty":-2.089172,"median":-0.829895,"eighty":-0.381737,"marketCap":3147214},{"date":"2025-04-25","current":-0.175788,"twenty":-2.062296,"median":-0.826629,"eighty":-0.378172,"marketCap":3768723},{"date":"2025-05-01","current":-0.172704,"twenty":-2.035419,"median":-0.826324,"eighty":-0.375226,"marketCap":3702605}],"updateTime":1746233223115}}}