US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Motors

53.21

-0.0100-0.02%

Post-market: 53.390.1800+0.34%17:21 EDT

Volume:13.03M

Turnover:698.86M

Market Cap:51.16B

PE:7.65

High:54.30

Open:53.35

Low:53.18

Close:53.22

Loading ...

Overview Company News Filings

Consumer Reports urges Congress to drop electric vehicle tax proposal

US Consumer Group Urges Congress to Drop Republican Electric Vehicle Tax Proposal

THOMSON REUTERS

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

UAW: GM Plan Shows Trump Tariffs Are Working -- WSJ

General Motors (GM) Receives a Hold from UBS

U.S., China reach trade pact, GM to invest $4B in U.S. plants: Morning Buzz

Why GM investors seem to like the idea of spending billions to boost U.S. production

GM has another affordable EV in the works and it’s not the next-gen Chevy Bolt

Gm CFO: Expects Q2 to Have the Highest Tariff Impact -- Deutsche Bank Conf

THOMSON REUTERS

Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%

Tiger Newspress

PRESS DIGEST -Wall Street Journal - June 11

Trump to sign resolutions nixing California's EV rules, sources

Mexico Economy Minister Says General Motors Informed Him That There Is No Expectation of Plant Closures or Layoffs in Mexico

THOMSON REUTERS

General Motors to invest $4B in U.S. manufacturing plants

Gm to Invest $4 Billion in Its U.S. Manufacturing Plants

THOMSON REUTERS

Gm: New Investment in US Will Give Ability to Assemble More Than Two Million Vehicles per Year in the U.S.

THOMSON REUTERS

Gm: 2025 Capital Spending Guidance Is Unchanged at Between $10 Billion and $11 Billion.

THOMSON REUTERS

General Motors Says It Will Invest $4 Billion in U.S. Plants to Increase Production of Gas and Electric Vehicles

THOMSON REUTERS

General Motors investing in 3 US facilities for production of gas, electric vehicles

General Motors Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","market":"US","secType":"STK","nameCN":"General Motors","latestPrice":53.21,"timestamp":1753128000000,"preClose":53.22,"halted":0,"volume":13027241,"hourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.21,"latestTime":"17:21 EDT","volume":264635,"amount":14085752.814595,"timestamp":1753132900824},"delay":0,"floatShares":957773117,"shares":961434742,"eps":6.954738,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"07-21 17:21:53 EDT","open":53.35,"high":54.3,"low":53.18,"amount":698860152.32046,"amplitude":0.021045,"askPrice":53.9,"askSize":30,"bidPrice":51.25,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.954738,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1290056400000,"exchange":"NYSE","adjPreClose":53.22,"dividendRate":0.009585,"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.22,"latestTime":"09:27 EDT","volume":15997,"amount":854716.83054,"timestamp":1753104454135},"postHourTrading":{"tag":"盘后","latestPrice":53.39,"preClose":53.21,"latestTime":"17:21 EDT","volume":264635,"amount":14085752.814595,"timestamp":1753132900824},"volumeRatio":1.799151,"optionData":{"bulkOrders":[{"symbol":"GM","call":false,"expireDate":1768539600000,"strike":"30.0","timestamp":1753110174462,"price":0.2,"volume":1400,"amount":28000,"type":"+"},{"symbol":"GM","call":true,"expireDate":1753416000000,"strike":"55.0","timestamp":1753108466199,"price":1.11,"volume":1335,"amount":148185,"type":"+"}]},"impliedVol":0.3832,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GM\",,,,,undefined,":{"symbol":"GM","floatShares":957773117,"roa":"2.76%","roe":"8.56%","lyrEps":6.447533,"volumeRatio":1.799151,"shares":961434742,"dividePrice":0.51,"high":54.3,"amplitude":0.021045,"preClose":53.22,"low":53.18,"week52Low":38.96,"pbRate":"0.79","psRate":"0.27","week52High":61.24,"institutionHeld":0,"latestPrice":53.21,"committee":-0.714286,"eps":6.954738,"divideRate":0.009585,"volume":13027241,"delay":0,"ttmEps":6.954738,"open":53.35,"prevYearClose":53.27,"prevWeekClose":53.22,"prevMonthClose":49.21,"prevQuarterClose":49.21,"fiveDayClose":53.33,"twentyDayClose":48.2,"sixtyDayClose":45.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542653433","title":"Consumer Reports urges Congress to drop electric vehicle tax proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653433","media":"Reuters","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653433?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:12","pubTimestamp":1749665530,"startTime":"0","endTime":"0","summary":"WASHINGTON, June 11  - An influential consumer organization on Wednesday urged Republican lawmakers to drop a plan to impose a proposed $250 annual fee on electric cars to pay for road repairs.Consumer Reports, which also tests and rates new vehicles, noted that Republican Senator Bernie Moreno has called for boosting the proposed yearly fee to $500 for EVs and $250 for plug-in hybrids versus the tax and budget bill over the fee in the bill approved by the U.S. House in May. The fees would mean consumers would pay anywhere from three to seven times as much as owners of similar conventional gasoline vehicles in federal gas taxes, Consumer Reports said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU0130518102.USD","LU1066051498.USD","LU0820561818.USD","BK4588","LU1861559042.SGD","BK4592","BK4551","LU2063271972.USD","LU2471134796.USD","SG9999015978.USD","BK4604","BK4533","BK4561","LU1201861165.SGD","LU1232071149.USD","LU1674673428.USD","LU1720051017.SGD","LU0234570918.USD","LU0823414478.USD","BK4574","LU1852331112.SGD","LU0162691827.USD","BK4511","BK4543","LU0316494557.USD","TSYW.SI","LU0719512351.SGD","LU0943347566.SGD","LU0345769631.USD","LU1429558221.USD","BK4534","BK4596","LU0345769128.USD","LU2250418816.HKD","LU0130517989.USD","LU0980610538.SGD","BK4099","LU2023250330.USD","LU0198837287.USD","LU1551013425.SGD","IE00B1XK9C88.USD","LU2108987350.USD","BK4548","SG9999015945.SGD","LU2249611893.SGD","LU2326559502.SGD","LU0082616367.USD","GM","LU0211331839.USD"],"gpt_icon":1},{"id":"2542453100","title":"US Consumer Group Urges Congress to Drop Republican Electric Vehicle Tax Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453100?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:12","pubTimestamp":1749665530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SE0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130518102.USD","LU0208291251.USD","LU0477156797.USD","LU0648000940.SGD","LU0689472784.USD","TSLA","LU0056508442.USD","BK4574","LU0006061336.USD","LU0345770993.USD","TSYW.SI","BK4596","SG9999015952.SGD","LU0320765489.SGD","BK4543","LU1232071149.USD","LU1366192091.USD","LU0130102774.USD","LU1145028129.USD","IE00BWXC8680.SGD","BK4612","LU1066051498.USD","LU2471134523.USD","LU2326559502.SGD","IE00B1XK9C88.USD","BK4598","LU1720051017.SGD","LU0234572021.USD","LU0820562030.AUD","BK4555","BK4551","LU2063271972.USD","BK4550","GM","LU0648001328.SGD","LU0053666078.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU1548497426.USD","LU1674673428.USD","LU2750360641.GBP","IE00BJLML261.HKD","LU0130517989.USD","LU1914381329.SGD","LU1066051225.USD","LU0162691827.USD","BK4588","LU2250418816.HKD","LU2290526834.HKD","LU0198837287.USD"],"gpt_icon":0},{"id":"2542531282","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531282","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531282?lang=en_us&edition=fundamental","pubTime":"2025-06-12 01:53","pubTimestamp":1749664427,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  shedding 0.3% and the Consumer Discretionary Select Sector SPDR Fund  fractionally higher.US President Donald Trump said the trade deal with China was \"done,\" subject to his and Chinese President Xi Jinping's approval. US tariffs will be set at 55% and China's at 10%, according to Trump.In corporate news, General Motors  plans to invest $4 billion in three plants in the US over the next two years as part of the automaker's efforts to boost domestic production of its gas and electric vehicles. GM shares gained 2.9%.Tesla  shares rose 0.6% after Chief Executive Elon Musk said that some of his recent posts about President Donald Trump \"went too far.\"General Mills  shares were shedding 0.2% after Bloomberg reported the company is considering selling its Haagen-Dazs stores in China.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIS","LU1585245621.USD","GM","LU1720051108.HKD","LU0719512351.SGD","BK4533","IE00BJLML261.HKD","LU1852331112.SGD","LU0345769631.USD","LU0082616367.USD","LU0053666078.USD","LU1430594728.SGD","IE00BK4W5M84.HKD","LU2471134523.USD","SG9999015986.USD","SG9999015978.USD","IE00B1XK9C88.USD","BK4551","XLY","LU0077335932.USD","LU2213496289.HKD","XLP","IE00BWXC8680.SGD","TSYW.SI","LU0477156953.USD","LU1989763690.USD","LU0820561909.HKD","LU0477156797.USD","BK4612","LU1674673691.USD","BK4585","LU0820561818.USD","LU1429558221.USD","LU0348723411.USD","LU0323591593.USD","LU1066051811.HKD","LU0070302665.USD","LU1366192091.USD","LU0234570918.USD","SG9999015945.SGD","BK4534","IE00BK4W5L77.USD","LU2290526834.HKD","LU2471134879.HKD","LU1989763427.SGD","LU1201861165.SGD","LU2471134952.CNY","LU1861558580.USD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2542961539","title":"UAW: GM Plan Shows Trump Tariffs Are Working -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542961539","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542961539?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:43","pubTimestamp":1749660180,"startTime":"0","endTime":"0","summary":"United Auto Workers President Shawn Fain says General Motors' plan to invest in U.S. factories shows President Trump's automotive tariffs are working.GM on Tuesday said it was bringing production of two gas-powered vehicles, the Chevrolet Blazer and Equinox, to the U.S. as part of a $4 billion plan to boost its U.S. production capacity to 2 million vehicles annually.GM currently produces about 1.6 million vehicles a year in the country, according to consultancy AutoForecast Solutions.Fain, a relentless critic of Trump during last year's presidential campaign, nonetheless embraced the president's tariffs.\"While other companies drag their feet, GM is showing that strategic auto tariffs work with a massive $4 billion investment that will create thousands of good paying union jobs ... This is just the beginning,\" Fain in a statement after GM's announcement.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0006061336.USD","LU0070302665.USD","BK4596","BK4559","BK4574","LU0648001328.SGD","BK4516","BK4555","BK4561","BK4566","LU0211331839.USD","LU0320765489.SGD","BK4099","LU0477156797.USD","LU0345770993.USD","LU0477156953.USD","LU0648000940.SGD","LU0345770308.USD","BK4588","LU1201861165.SGD","LU0162691827.USD","LU0208291251.USD","LU0980610538.SGD","BK4585","LU0130103400.USD","LU1201861249.SGD","LU0072461881.USD","GM","LU0130517989.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2542539695","title":"General Motors (GM) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539695?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:25","pubTimestamp":1749659122,"startTime":"0","endTime":"0","summary":"UBS analyst Joseph Spak reiterated a Hold rating on General Motors (GM – Research Report) today and set a price target of $50.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/general-motors-gm-receives-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0072461881.USD","LU0648000940.SGD","BK4588","LU0345770308.USD","BK4555","LU0162691827.USD","BK4585","BK4516","LU0477156797.USD","LU0070302665.USD","LU0648001328.SGD","LU1201861249.SGD","LU0006061336.USD","BK4561","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","GM","LU0208291251.USD","LU0345770993.USD","LU0130103400.USD","LU0320765489.SGD","BK4596","BK4574","BK4566","BK4559","LU0980610538.SGD","LU0130518102.USD","BK4099","LU1201861165.SGD"],"gpt_icon":0},{"id":"2542619539","title":"U.S., China reach trade pact, GM to invest $4B in U.S. plants: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2542619539","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542619539?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:20","pubTimestamp":1749658828,"startTime":"0","endTime":"0","summary":"The major averages are mixed near noon following today’s Consumer Price Index release and news that China and the U.S. have reached a trade agreeme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-china-reach-trade-pact-gm-to-invest-4b-in-u-s-plants-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-china-reach-trade-pact-gm-to-invest-4b-in-u-s-plants-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4555","BK4566","LU0980610538.SGD","LU0648000940.SGD","LU0130103400.USD","LU1201861165.SGD","LU0320765489.SGD","LU0070302665.USD","LU0208291251.USD","LU0211331839.USD","BK4588","BK4574","BK4585","LU0648001328.SGD","LU0477156953.USD","LU1201861249.SGD","LU0345770993.USD","LU0345770308.USD","LU0477156797.USD","LU0130102774.USD","BK4559","LU0006061336.USD","LU0130518102.USD","LU0072461881.USD","LU0162691827.USD","LU0130517989.USD","GM","BK4099","BK4516","BK4596"],"gpt_icon":0},{"id":"2542536619","title":"Why GM investors seem to like the idea of spending billions to boost U.S. production","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536619?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:01","pubTimestamp":1749657660,"startTime":"0","endTime":"0","summary":"GM's stock climbs as the carmaker's $4 billion investment to expand existing capacity is viewed as a better than building new plants, analyst says. Investors may often frown on carmakers spending large amounts on capital projects, as it means less money returned to them, but they seem happy with General Motors Co.'s plan to invest $4 billion to boost U.S. production, for a couple of reasons.GM  said late Tuesday that the investment will give it the ability in the next two years to assemble more than 2 million vehicles a year in the United States. That suggests U.S. production will increase by about 300,000 vehicles a year, based on UBS analyst Joseph Spak's note that GM produced about 1.7 million vehicles in 2024.\"While generally auto investments/[capital expenditures] are not viewed favorably by investors given they could limit potential capital returns, this shouldn't be too surprising given the needs to move more manufacturing to the U.S. because of trade policy,\" Spak wrote in a re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0477156953.USD","LU0130103400.USD","BK4561","LU0211331839.USD","BK4574","LU0006061336.USD","LU0648001328.SGD","LU0208291251.USD","BK4585","LU1201861165.SGD","LU0130518102.USD","LU0345770308.USD","BK4555","LU0130102774.USD","LU0072461881.USD","LU0162691827.USD","LU0070302665.USD","BK4566","F","LU0320765489.SGD","LU1201861249.SGD","BK4516","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","GM","LU0130517989.USD","BK4559","LU0648000940.SGD","BK4596","BK4099"],"gpt_icon":0},{"id":"2542393865","title":"GM has another affordable EV in the works and it’s not the next-gen Chevy Bolt","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393865","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393865?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:27","pubTimestamp":1749652068,"startTime":"0","endTime":"0","summary":"The next-gen Chevy Bolt is finally almost here. GM confirmed that production is on track to begin by the end of the year, but the company is saying to keep a lookout for another affordable EV coming soon. Here’s what we know about the mysterious new model so far.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/GM-affordable-EV-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/GM-affordable-EV-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/11/gm-new-affordable-ev-in-works-not-chevy-bolt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0980610538.SGD","LU0072461881.USD","LU0345770993.USD","BK4559","BK4585","LU0477156797.USD","LU0130517989.USD","BK4561","BK4516","LU0130102774.USD","BK4574","GM","LU0648000940.SGD","BK4588","LU0345770308.USD","LU0130103400.USD","LU0211331839.USD","LU0320765489.SGD","BK4566","LU0477156953.USD","LU1201861249.SGD","LU0006061336.USD","BK4099","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","BK4555","LU0070302665.USD","LU0162691827.USD","LU0208291251.USD","BK4596"],"gpt_icon":0},{"id":"2542164580","title":"Gm CFO: Expects Q2 to Have the Highest Tariff Impact  --  Deutsche Bank Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2542164580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542164580?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:58","pubTimestamp":1749650281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","BK4555","BK4099","LU0208291251.USD","LU0130103400.USD","BK4566","LU0477156953.USD","BK4596","LU0130518102.USD","LU0162691827.USD","LU0648001328.SGD","BK4585","LU0006061336.USD","BK4574","LU0648000940.SGD","LU0980610538.SGD","LU0130517989.USD","LU0345770308.USD","BK4588","LU0477156797.USD","BK4559","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","GM","BK4561","LU0072461881.USD","LU0211331839.USD","LU1201861165.SGD","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"1133509223","title":"Pre-Bell | US Stock Futures Slip. Quantum Computing Stocks Rise as Nvidia CEO Sees “Inflection Point”; Tesla Jumps 2%; GitLab Falls 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133509223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133509223?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:13","pubTimestamp":1749643986,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged lower on Wednesday as investors stayed cautious ahead of a key inflation reading and awaited more details from U.S.-China trade talks that preserved a tariff truce betwe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","NVDA","RGTI","GOOG","GM","QMCO","LAES","NQmain","HOLO","ARQQ","ORCL","YMmain","ESmain","TSLA","QBTS","QUBT","GME","GTLB","CHWY","IONQ"],"gpt_icon":0},{"id":"2542374653","title":"PRESS DIGEST -Wall Street Journal - June 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374653?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:54","pubTimestamp":1749621288,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - June 11June 11 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU0742534661.SGD","LU1917777945.USD","LU1868837300.USD","IE00B4JS1V06.HKD","VZ","LU1267930490.SGD","LU1153585028.USD","LU1814569148.SGD","GM","LU0345770993.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU1244550577.SGD","LU0211328371.USD","LU0321505868.SGD","LU0316494557.USD","LU0096364046.USD","BK4576","LU0738911758.USD","SG9999015952.SGD","BK4581","LU1839511570.USD","LU1316542783.SGD","LU1852331112.SGD","LU1280957306.USD","BK4587","LU0345768740.USD","LU1267930730.SGD","LU2361045086.USD","LU1043141396.HKD","LU0345774391.USD","LU0494093205.USD","LU0302445910.USD","LU2242649171.HKD","LU1633808545.USD","IE0034235303.USD","LU1732799900.SGD","LU2054465674.USD","LU1032955483.USD","LU2471134952.CNY","LU1069344957.HKD","RL","LU0683600562.USD","LU2491050071.SGD","LU0690374961.EUR","IE00BK4W5M84.HKD","LU0211331839.USD"],"gpt_icon":1},{"id":"2542268843","title":"Trump to sign resolutions nixing California's EV rules, sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542268843","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542268843?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:46","pubTimestamp":1749599188,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump to sign resolutions nixing California's EV rules, sourcesTrump to sign resolutions against California's EV mandates, sources sayCalifornia's EV rules face legal challenge from Governor ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SD15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU1201861249.SGD","LU0466842654.USD","LU2250418816.HKD","SG9999015952.SGD","LU0943347566.SGD","LU0820561909.HKD","LU0130103400.USD","LU2087621335.USD","GM","LU0234570918.USD","LU0162691827.USD","IE0034235303.USD","IE00BK4W5L77.USD","LU0320765489.SGD","LU0072461881.USD","BK4543","LU1674673428.USD","LU1914381329.SGD","BK4596","BK4588","BK4533","LU1066053197.SGD","LU2471134523.USD","BK4527","SG9999015978.USD","BK4585","LU0345770993.USD","LU1861220033.SGD","BK4550","TSYW.SI","IE00B1XK9C88.USD","LU2213496289.HKD","LU2471134952.CNY","BK4574","LU0648001328.SGD","LU1066051225.USD","LU0130518102.USD","BK4592","LU0323591593.USD","LU1861558580.USD","SG9999015986.USD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU1232071149.USD","BK4598"],"gpt_icon":1},{"id":"2542325930","title":"Mexico Economy Minister Says General Motors Informed Him That There Is No Expectation of Plant Closures or Layoffs in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325930?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:22","pubTimestamp":1749597737,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nS0N3RG01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","BK4566","BK4561","BK4574","LU0130102774.USD","BK4596","LU0320765489.SGD","BK4099","LU0477156953.USD","LU0477156797.USD","BK4585","LU0648000940.SGD","LU0345770993.USD","LU0070302665.USD","BK4555","GM","LU0648001328.SGD","LU0162691827.USD","LU1201861165.SGD","LU0208291251.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD","LU0072461881.USD","LU0130517989.USD","BK4516","LU0980610538.SGD","BK4559","LU0130518102.USD","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2542284353","title":"General Motors to invest $4B in U.S. manufacturing plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542284353","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542284353?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:35","pubTimestamp":1749591307,"startTime":"0","endTime":"0","summary":"The company states: “General Motors (GM) today announced plans to invest about $4 billion over the next two years in its domestic manufacturing pla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-to-invest-4b-in-u-s-manufacturing-plants-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-to-invest-4b-in-u-s-manufacturing-plants-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","BK4555","BK4099","LU0208291251.USD","LU0130103400.USD","BK4566","LU0477156953.USD","BK4596","LU0130518102.USD","LU0162691827.USD","LU0648001328.SGD","BK4585","LU0006061336.USD","BK4574","LU0648000940.SGD","LU0980610538.SGD","LU0130517989.USD","LU0345770308.USD","BK4588","LU0477156797.USD","BK4559","LU1201861249.SGD","LU0070302665.USD","LU0345770993.USD","GM","BK4561","LU0072461881.USD","LU0211331839.USD","LU1201861165.SGD","BK4516","LU0130102774.USD"],"gpt_icon":0},{"id":"2542328908","title":"Gm to Invest $4 Billion in Its U.S. Manufacturing Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328908?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:32","pubTimestamp":1749591157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4574","LU0211331839.USD","LU0477156797.USD","LU1201861165.SGD","LU0208291251.USD","BK4516","BK4566","BK4561","BK4585","LU0130517989.USD","LU0162691827.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","LU0130102774.USD","LU0320765489.SGD","GM","LU0477156953.USD","LU0648001328.SGD","LU0070302665.USD","BK4555","LU0006061336.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4559","LU0130103400.USD","LU0130518102.USD","BK4588","LU0345770993.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2542328903","title":"Gm: New Investment in US Will Give Ability to Assemble More Than Two Million Vehicles per Year in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328903?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:32","pubTimestamp":1749591157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU0208291251.USD","GM","LU1201861165.SGD","LU0345770308.USD","BK4566","BK4555","BK4516","BK4099","LU0477156797.USD","LU0211331839.USD","BK4574","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0648000940.SGD","LU0130518102.USD","LU0320765489.SGD","LU0006061336.USD","LU0130102774.USD","BK4588","BK4596","LU0070302665.USD","LU0072461881.USD","BK4585","LU0130517989.USD","BK4561","LU0130103400.USD","LU0162691827.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2542132890","title":"Gm: 2025 Capital Spending Guidance Is Unchanged at Between $10 Billion and $11 Billion.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132890?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:32","pubTimestamp":1749591157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD0BS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770308.USD","LU0648000940.SGD","LU0130518102.USD","LU0477156797.USD","BK4099","LU0477156953.USD","BK4574","BK4561","LU1201861249.SGD","BK4588","BK4585","LU0980610538.SGD","GM","BK4516","LU0162691827.USD","LU0130102774.USD","LU0070302665.USD","BK4555","BK4596","LU0345770993.USD","LU0211331839.USD","LU0320765489.SGD","LU0130103400.USD","LU0006061336.USD","LU0072461881.USD","LU0208291251.USD","LU0648001328.SGD","LU0130517989.USD","LU1201861165.SGD","BK4566","BK4559"],"gpt_icon":0},{"id":"2542332892","title":"General Motors  Says It Will Invest $4 Billion in U.S. Plants to Increase Production of Gas and Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332892?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:30","pubTimestamp":1749591006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","BK4585","BK4516","LU0208291251.USD","LU0130518102.USD","BK4561","GM","BK4566","LU0345770308.USD","BK4555","LU0648000940.SGD","LU0320765489.SGD","LU1201861249.SGD","LU0070302665.USD","LU0130102774.USD","LU0130517989.USD","BK4596","LU0477156953.USD","LU0477156797.USD","BK4559","LU0345770993.USD","LU0072461881.USD","BK4588","LU0006061336.USD","LU0130103400.USD","LU0980610538.SGD","LU1201861165.SGD","LU0211331839.USD","LU0648001328.SGD","BK4574","BK4099"],"gpt_icon":0},{"id":"2542160328","title":"General Motors investing in 3 US facilities for production of gas, electric vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542160328","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542160328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:30","pubTimestamp":1749591006,"startTime":"0","endTime":"0","summary":"General Motors investing in 3 US facilities for production of gas, electric vehiclesDETROIT, June 10  - General Motors GM.N on Tuesday said it is planning to invest about $4 billion at three U.S. facilities.GM is investing in plants in Michigan, Kansas, and Tennessee \"to expand finished vehicle production of several of GM’s most popular vehicles,\" the company said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL6N3SD0UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4561","BK4566","LU0980610538.SGD","BK4596","BK4585","BK4516","BK4588","LU0477156797.USD","LU0130102774.USD","LU0130517989.USD","LU0345770993.USD","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","LU0072461881.USD","LU0477156953.USD","LU0648001328.SGD","BK4099","LU0345770308.USD","LU0130518102.USD","BK4574","BK4555","GM","LU0006061336.USD","LU0162691827.USD","LU0211331839.USD","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2542340182","title":"General Motors Co. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340182?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:50","pubTimestamp":1749588600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Motors Co.  rallied 2.09% to $48.93 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.General Motors Co. closed 20.10% below its 52-week high of $61.24, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Tesla Inc.  rose 5.67% to $326.09, Ford Motor Co.  rose 2.51% to $10.60, and NIO Inc. ADR  rose 5.83% to $3.81.Trading volume  remained 4.3 million below its 50-day average volume of 12.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"GM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.45,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"GM","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"GM","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.78},{"date":"2025-03-07","symbol":"GM","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"通用汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"GM","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-29","value":0.36,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-29","value":0.36,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.38,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.38,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3333,"hold":0.4333,"sell":0.0667,"strongSell":0.0333,"meanLabel":"HOLD","meanPercent":0.4333,"analysts":30,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GM","date":"2025-07-18","current":8.802124,"percent":0.794069,"low":3.640566,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"high":31.622753,"avg":8.175822,"sd":5.666236,"marketCap":51157942621},"quantilePoints":[{"date":"2020-07-24","current":7.715292,"twenty":4.390539,"median":7.462525,"eighty":14.615577,"marketCap":37565757495},{"date":"2020-07-31","current":21.03957,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":35619992183},{"date":"2020-08-07","current":22.586473,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":38238898800},{"date":"2020-08-14","current":23.550117,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":39870348824},{"date":"2020-08-21","current":24.141829,"twenty":4.390539,"median":7.462525,"eighty":14.531344,"marketCap":40872116382},{"date":"2020-08-28","current":25.37597,"twenty":4.390539,"median":7.462525,"eighty":14.689387,"marketCap":42961517290},{"date":"2020-09-04","current":25.359064,"twenty":4.390539,"median":7.462525,"eighty":14.838272,"marketCap":42932895360},{"date":"2020-09-11","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":14.912973,"marketCap":43591199755},{"date":"2020-09-18","current":26.627017,"twenty":4.390539,"median":7.462525,"eighty":14.918836,"marketCap":45079540128},{"date":"2020-09-25","current":24.513762,"twenty":4.390539,"median":7.462525,"eighty":15.068813,"marketCap":41501798848},{"date":"2020-10-02","current":25.747903,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":43591199755},{"date":"2020-10-09","current":27.184917,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":46024063825},{"date":"2020-10-16","current":28.275356,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":47870178326},{"date":"2020-10-23","current":31.132478,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":52707284536},{"date":"2020-10-30","current":29.188283,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":49415762559},{"date":"2020-11-06","current":15.834395,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":53631095772},{"date":"2020-11-13","current":17.406425,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58955560044},{"date":"2020-11-20","current":18.188213,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61603479104},{"date":"2020-11-27","current":19.041842,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":64494720456},{"date":"2020-12-04","current":18.762934,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":63550057440},{"date":"2020-12-11","current":17.714914,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":60000414592},{"date":"2020-12-18","current":17.330359,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":58697924676},{"date":"2020-12-24","current":17.571234,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59513770008},{"date":"2020-12-31","current":17.596589,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":59599648464},{"date":"2021-01-08","current":18.196665,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":61632105256},{"date":"2021-01-15","current":21.116753,"twenty":4.390539,"median":7.462525,"eighty":15.151306,"marketCap":71522440772},{"date":"2021-01-22","current":23.411409,"twenty":4.390539,"median":7.462525,"eighty":15.187346,"marketCap":79294441040},{"date":"2021-01-29","current":21.41679,"twenty":4.390539,"median":7.462525,"eighty":15.244255,"marketCap":72538669168},{"date":"2021-02-05","current":22.993046,"twenty":4.390539,"median":7.462525,"eighty":15.422178,"marketCap":77877446516},{"date":"2021-02-12","current":12.016948,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":77232927152},{"date":"2021-02-19","current":11.786026,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":75748786947},{"date":"2021-02-26","current":11.508022,"twenty":4.390539,"median":7.462525,"eighty":15.454161,"marketCap":73962055050},{"date":"2021-03-05","current":12.050578,"twenty":4.389625,"median":7.436072,"eighty":15.286046,"marketCap":77449064075},{"date":"2021-03-12","current":13.285902,"twenty":4.389625,"median":7.436072,"eighty":12.959023,"marketCap":85388493713},{"date":"2021-03-19","current":13.411452,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86195404892},{"date":"2021-03-26","current":12.671603,"twenty":4.390539,"median":7.462525,"eighty":12.637525,"marketCap":81440392586},{"date":"2021-04-01","current":12.958575,"twenty":4.390539,"median":7.462525,"eighty":12.598515,"marketCap":83284760996},{"date":"2021-04-09","current":13.487679,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":86685315251},{"date":"2021-04-16","current":13.162594,"twenty":4.389625,"median":7.436072,"eighty":12.561298,"marketCap":84595991662},{"date":"2021-04-23","current":12.898042,"twenty":4.389625,"median":7.436072,"eighty":12.606138,"marketCap":82895714534},{"date":"2021-04-30","current":12.920554,"twenty":4.389625,"median":7.436072,"eighty":12.718236,"marketCap":83040397399},{"date":"2021-05-07","current":9.347359,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85575074621},{"date":"2021-05-14","current":8.873574,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":81237568720},{"date":"2021-05-21","current":8.987663,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82282051746},{"date":"2021-05-28","current":9.398065,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":86039289299},{"date":"2021-06-04","current":10.0414,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":91929013031},{"date":"2021-06-11","current":9.743501,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":89201751796},{"date":"2021-06-18","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-06-25","current":9.554938,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":87475453461},{"date":"2021-07-02","current":9.342606,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85531554495},{"date":"2021-07-09","current":9.310914,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":85241420321},{"date":"2021-07-16","current":8.788007,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":80454206450},{"date":"2021-07-23","current":8.70561,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":79699857597},{"date":"2021-07-30","current":9.006677,"twenty":4.389625,"median":7.436072,"eighty":12.767111,"marketCap":82456132250},{"date":"2021-08-06","current":6.268523,"twenty":4.389625,"median":7.431575,"eighty":12.767111,"marketCap":79917395850},{"date":"2021-08-13","current":6.109105,"twenty":4.389625,"median":7.386106,"eighty":12.767111,"marketCap":77884982513},{"date":"2021-08-20","current":5.556838,"twenty":4.389625,"median":7.306749,"eighty":12.767111,"marketCap":70844122025},{"date":"2021-08-27","current":5.670707,"twenty":4.389625,"median":7.256783,"eighty":12.767111,"marketCap":72295845837},{"date":"2021-09-03","current":5.559115,"twenty":4.389625,"median":7.093521,"eighty":12.767111,"marketCap":70873156501},{"date":"2021-09-10","current":5.635408,"twenty":4.389625,"median":7.042106,"eighty":12.767111,"marketCap":71845811455},{"date":"2021-09-17","current":5.844928,"twenty":4.389625,"median":7.033324,"eighty":12.767111,"marketCap":74516983269},{"date":"2021-09-24","current":5.94741,"twenty":4.389625,"median":6.984079,"eighty":12.767111,"marketCap":75823534700},{"date":"2021-10-01","current":6.049893,"twenty":4.389625,"median":6.952421,"eighty":12.767111,"marketCap":77130086131},{"date":"2021-10-08","current":6.669344,"twenty":4.389625,"median":6.903175,"eighty":12.767111,"marketCap":85027463668},{"date":"2021-10-15","current":6.604438,"twenty":4.389625,"median":6.864482,"eighty":12.767111,"marketCap":84199981096},{"date":"2021-10-22","current":6.578248,"twenty":4.389625,"median":6.824031,"eighty":12.767111,"marketCap":83866084619},{"date":"2021-10-29","current":7.103987,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":79024755802},{"date":"2021-11-05","current":7.637798,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":84962864404},{"date":"2021-11-12","current":8.274716,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":92047942639},{"date":"2021-11-19","current":8.065891,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":89724966169},{"date":"2021-11-26","current":7.853149,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":87358433889},{"date":"2021-12-03","current":7.793112,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":86690578154},{"date":"2021-12-10","current":8.249918,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":91772089183},{"date":"2021-12-17","current":7.199264,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":80084613817},{"date":"2021-12-23","current":7.427667,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":82625369331},{"date":"2021-12-31","current":7.652155,"twenty":4.389625,"median":6.806443,"eighty":12.767111,"marketCap":85122569037},{"date":"2022-01-07","current":8.127233,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":90407340507},{"date":"2022-01-14","current":7.974529,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":88708663963},{"date":"2022-01-21","current":6.953894,"twenty":4.390539,"median":6.814357,"eighty":12.754107,"marketCap":77355116464},{"date":"2022-01-28","current":6.557125,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":72941461170},{"date":"2022-02-04","current":7.438413,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":74525464374},{"date":"2022-02-11","current":7.081648,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70951031885},{"date":"2022-02-18","current":7.048292,"twenty":4.390539,"median":6.795891,"eighty":12.754107,"marketCap":70616836978},{"date":"2022-02-25","current":6.878611,"twenty":4.390539,"median":6.792373,"eighty":12.754107,"marketCap":68916802013},{"date":"2022-03-04","current":6.149127,"twenty":4.390539,"median":6.745748,"eighty":12.754107,"marketCap":61608104688},{"date":"2022-03-11","current":6.020053,"twenty":4.390539,"median":6.71634,"eighty":12.754107,"marketCap":60314915698},{"date":"2022-03-18","current":6.500091,"twenty":4.390539,"median":6.691619,"eighty":12.754107,"marketCap":65124416324},{"date":"2022-03-25","current":6.33041,"twenty":4.390539,"median":6.669434,"eighty":12.754107,"marketCap":63424381360},{"date":"2022-04-01","current":6.230342,"twenty":4.390539,"median":6.645516,"eighty":12.754107,"marketCap":62421796637},{"date":"2022-04-08","current":5.706796,"twenty":4.390539,"median":6.586861,"eighty":12.754107,"marketCap":57176389610},{"date":"2022-04-14","current":5.819917,"twenty":4.390539,"median":6.569074,"eighty":12.754107,"marketCap":58309746253},{"date":"2022-04-22","current":5.777859,"twenty":4.390539,"median":6.544913,"eighty":12.754107,"marketCap":57888370066},{"date":"2022-04-29","current":5.5638,"twenty":4.390539,"median":6.509573,"eighty":12.754107,"marketCap":55281913542},{"date":"2022-05-06","current":5.808895,"twenty":4.390539,"median":6.47614,"eighty":12.754107,"marketCap":57717175890},{"date":"2022-05-13","current":5.607829,"twenty":4.390539,"median":6.447722,"eighty":12.754107,"marketCap":55719385820},{"date":"2022-05-20","current":5.195424,"twenty":4.390539,"median":6.411018,"eighty":12.754107,"marketCap":51621728815},{"date":"2022-05-27","current":5.660664,"twenty":4.390539,"median":6.346363,"eighty":12.754107,"marketCap":56244352554},{"date":"2022-06-03","current":5.519771,"twenty":4.390539,"median":6.331136,"eighty":12.754107,"marketCap":54844441264},{"date":"2022-06-10","current":5.138186,"twenty":4.390539,"median":6.295943,"eighty":12.754107,"marketCap":51053014854},{"date":"2022-06-17","current":4.678817,"twenty":4.390539,"median":6.25862,"eighty":12.754107,"marketCap":46488720752},{"date":"2022-06-24","current":5.110301,"twenty":4.389625,"median":6.199062,"eighty":12.767111,"marketCap":50775949078},{"date":"2022-07-01","current":4.724313,"twenty":4.389625,"median":6.17856,"eighty":12.767111,"marketCap":46940775440},{"date":"2022-07-08","current":4.741925,"twenty":4.389625,"median":6.159541,"eighty":12.767111,"marketCap":47115764351},{"date":"2022-07-15","current":4.824112,"twenty":4.389625,"median":6.144243,"eighty":12.767111,"marketCap":47932379270},{"date":"2022-07-22","current":5.088286,"twenty":4.389625,"median":6.130869,"eighty":12.767111,"marketCap":50557212939},{"date":"2022-07-29","current":6.013291,"twenty":4.406206,"median":6.129012,"eighty":12.767111,"marketCap":52868855217},{"date":"2022-08-05","current":5.980123,"twenty":4.41597,"median":6.130869,"eighty":12.767111,"marketCap":52577245425},{"date":"2022-08-12","current":6.54729,"twenty":4.446279,"median":6.143266,"eighty":12.767111,"marketCap":57563772861},{"date":"2022-08-19","current":6.583774,"twenty":4.476165,"median":6.155162,"eighty":12.767111,"marketCap":57884543632},{"date":"2022-08-26","current":6.50583,"twenty":4.512218,"median":6.17856,"eighty":12.767111,"marketCap":57199260622},{"date":"2022-09-02","current":6.379793,"twenty":4.525406,"median":6.195851,"eighty":12.767111,"marketCap":56091143414},{"date":"2022-09-09","current":6.847457,"twenty":4.535617,"median":6.228881,"eighty":12.767111,"marketCap":60202841475},{"date":"2022-09-16","current":6.628551,"twenty":4.561523,"median":6.268523,"eighty":12.767111,"marketCap":58278216851},{"date":"2022-09-23","current":5.883937,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51731577029},{"date":"2022-09-30","current":5.321746,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":46788791062},{"date":"2022-10-07","current":5.575478,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":49019605967},{"date":"2022-10-14","current":5.454417,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":47955230228},{"date":"2022-10-21","current":5.804335,"twenty":4.594378,"median":6.284452,"eighty":12.767111,"marketCap":51031713530},{"date":"2022-10-28","current":5.704224,"twenty":4.599155,"median":6.284452,"eighty":12.767111,"marketCap":55194070174},{"date":"2022-11-04","current":5.726248,"twenty":4.632733,"median":6.284452,"eighty":12.767111,"marketCap":55407174693},{"date":"2022-11-11","current":6.037521,"twenty":4.703091,"median":6.284452,"eighty":12.767111,"marketCap":58419051881},{"date":"2022-11-18","current":5.839305,"twenty":4.747434,"median":6.284452,"eighty":12.767111,"marketCap":56501111218},{"date":"2022-11-25","current":5.940615,"twenty":4.783141,"median":6.284452,"eighty":12.767111,"marketCap":57481392002},{"date":"2022-12-02","current":5.858392,"twenty":4.821764,"median":6.284452,"eighty":12.767111,"marketCap":56685801801},{"date":"2022-12-09","current":5.620533,"twenty":4.888155,"median":6.284452,"eighty":12.767111,"marketCap":54384273006},{"date":"2022-12-16","current":5.307791,"twenty":5.035745,"median":6.284452,"eighty":12.767111,"marketCap":51358188850},{"date":"2022-12-23","current":4.967153,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":48062172304},{"date":"2022-12-30","current":4.939256,"twenty":5.075958,"median":6.284452,"eighty":12.767111,"marketCap":47792239914},{"date":"2023-01-06","current":5.272553,"twenty":5.063647,"median":6.262248,"eighty":12.676087,"marketCap":51017221621},{"date":"2023-01-13","current":5.360649,"twenty":5.063647,"median":6.219559,"eighty":12.507042,"marketCap":51869639693},{"date":"2023-01-20","current":5.19033,"twenty":5.063647,"median":6.195851,"eighty":12.272981,"marketCap":50221631420},{"date":"2023-01-27","current":5.57208,"twenty":5.063647,"median":6.17856,"eighty":11.989148,"marketCap":53915443066},{"date":"2023-02-03","current":5.774253,"twenty":5.063647,"median":6.155162,"eighty":11.78199,"marketCap":57361429105},{"date":"2023-02-10","current":5.805139,"twenty":5.098267,"median":6.149127,"eighty":11.728183,"marketCap":57668249295},{"date":"2023-02-17","current":6.060649,"twenty":5.149054,"median":6.149127,"eighty":11.728183,"marketCap":60206489046},{"date":"2023-02-24","current":5.500492,"twenty":5.18715,"median":6.149127,"eighty":11.728183,"marketCap":54641886514},{"date":"2023-03-03","current":5.757406,"twenty":5.239904,"median":6.149127,"eighty":11.728183,"marketCap":57194072638},{"date":"2023-03-10","current":5.127054,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":50932151493},{"date":"2023-03-17","current":4.686228,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":46552990603},{"date":"2023-03-24","current":4.732557,"twenty":5.266064,"median":6.149127,"eighty":11.728183,"marketCap":47013220888},{"date":"2023-03-31","current":5.149516,"twenty":5.25605,"median":6.147963,"eighty":11.711144,"marketCap":51155293449},{"date":"2023-04-06","current":4.926296,"twenty":5.271672,"median":6.152145,"eighty":11.745222,"marketCap":48937820260},{"date":"2023-04-14","current":4.847677,"twenty":5.282308,"median":6.163523,"eighty":11.78199,"marketCap":48156823413},{"date":"2023-04-20","current":4.854697,"twenty":5.283996,"median":6.167505,"eighty":11.783336,"marketCap":48226555275},{"date":"2023-04-28","current":4.843966,"twenty":5.306451,"median":6.17388,"eighty":11.79051,"marketCap":45484840887},{"date":"2023-05-05","current":4.691482,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":44053013683},{"date":"2023-05-12","current":4.903183,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":46040890286},{"date":"2023-05-19","current":4.870614,"twenty":5.308492,"median":6.17388,"eighty":11.794994,"marketCap":45735063117},{"date":"2023-05-26","current":4.798073,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45053902602},{"date":"2023-06-02","current":4.888379,"twenty":5.3092,"median":6.17622,"eighty":11.799477,"marketCap":45901877936},{"date":"2023-06-09","current":5.307341,"twenty":5.31179,"median":6.17622,"eighty":11.799477,"marketCap":49835927439},{"date":"2023-06-16","current":5.630074,"twenty":5.323176,"median":6.17622,"eighty":11.799477,"marketCap":52866396666},{"date":"2023-06-23","current":5.427255,"twenty":5.350371,"median":6.17856,"eighty":11.803961,"marketCap":50961927473},{"date":"2023-06-30","current":5.655241,"twenty":5.356244,"median":6.178563,"eighty":11.808445,"marketCap":53102717661},{"date":"2023-07-07","current":5.841776,"twenty":5.363597,"median":6.178563,"eighty":11.808445,"marketCap":54854273270},{"date":"2023-07-14","current":5.99574,"twenty":5.407501,"median":6.178566,"eighty":11.81831,"marketCap":56300001709},{"date":"2023-07-21","current":5.812167,"twenty":5.424542,"median":6.179135,"eighty":11.828175,"marketCap":54576248570},{"date":"2023-07-28","current":5.223481,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":53619029268},{"date":"2023-08-04","current":4.948702,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":50798423417},{"date":"2023-08-11","current":4.578755,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":47000924808},{"date":"2023-08-18","current":4.412548,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45294802245},{"date":"2023-08-25","current":4.407186,"twenty":5.428144,"median":6.179135,"eighty":11.828175,"marketCap":45239766033},{"date":"2023-09-01","current":4.49163,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46106586368},{"date":"2023-09-08","current":4.365634,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":44813235393},{"date":"2023-09-15","current":4.511736,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":46312972162},{"date":"2023-09-22","current":4.3844,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45005862134},{"date":"2023-09-29","current":4.444717,"twenty":5.430385,"median":6.179704,"eighty":11.838039,"marketCap":45625019515},{"date":"2023-10-06","current":4.062707,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":41703689430},{"date":"2023-10-12","current":4.152513,"twenty":5.432922,"median":6.183562,"eighty":11.847904,"marketCap":42625545977},{"date":"2023-10-20","current":3.931349,"twenty":5.433885,"median":6.187548,"eighty":11.858217,"marketCap":40355302243},{"date":"2023-10-27","current":3.900119,"twenty":5.43996,"median":6.195851,"eighty":11.859563,"marketCap":39098688431},{"date":"2023-11-03","current":3.93427,"twenty":5.433354,"median":6.179704,"eighty":11.784681,"marketCap":39441058732},{"date":"2023-11-10","current":3.640566,"twenty":5.417771,"median":6.167505,"eighty":11.498157,"marketCap":36496674139},{"date":"2023-11-17","current":3.753949,"twenty":5.384389,"median":6.146682,"eighty":10.036963,"marketCap":37633343540},{"date":"2023-11-24","current":3.849574,"twenty":5.362412,"median":6.136784,"eighty":9.738747,"marketCap":38591980385},{"date":"2023-12-01","current":4.316769,"twenty":5.35517,"median":6.118131,"eighty":9.525147,"marketCap":43275606109},{"date":"2023-12-08","current":4.577687,"twenty":5.335646,"median":6.100294,"eighty":9.451941,"marketCap":45891315213},{"date":"2023-12-15","current":4.951989,"twenty":5.321746,"median":6.089742,"eighty":9.372079,"marketCap":49643693717},{"date":"2023-12-22","current":4.951989,"twenty":5.3092,"median":6.082897,"eighty":9.317569,"marketCap":49643693717},{"date":"2023-12-29","current":4.945159,"twenty":5.302343,"median":6.062419,"eighty":9.302041,"marketCap":49575219657},{"date":"2024-01-05","current":4.848168,"twenty":5.280546,"median":6.057524,"eighty":9.171472,"marketCap":48602888000},{"date":"2024-01-12","current":4.898713,"twenty":5.246124,"median":6.048566,"eighty":9.039953,"marketCap":49109596047},{"date":"2024-01-19","current":4.723856,"twenty":5.222566,"median":6.037521,"eighty":8.998747,"marketCap":47356660103},{"date":"2024-01-26","current":4.803088,"twenty":5.19033,"median":6.025215,"eighty":8.967063,"marketCap":48150959202},{"date":"2024-02-02","current":4.431008,"twenty":5.149516,"median":6.010803,"eighty":8.856144,"marketCap":44872821865},{"date":"2024-02-09","current":4.405929,"twenty":5.127054,"median":5.993736,"eighty":8.830791,"marketCap":44618846542},{"date":"2024-02-16","current":4.444688,"twenty":5.100165,"median":5.981269,"eighty":8.830791,"marketCap":45011353860},{"date":"2024-02-23","current":4.484586,"twenty":5.082416,"median":5.962221,"eighty":8.830791,"marketCap":45415405510},{"date":"2024-03-01","current":4.671539,"twenty":5.052659,"median":5.955298,"eighty":8.827939,"marketCap":47308676101},{"date":"2024-03-08","current":4.485726,"twenty":5.014044,"median":5.942483,"eighty":8.827939,"marketCap":45426949843},{"date":"2024-03-15","current":4.489146,"twenty":4.989111,"median":5.934949,"eighty":8.827939,"marketCap":45461582842},{"date":"2024-03-22","current":4.949688,"twenty":4.965979,"median":5.923799,"eighty":8.827939,"marketCap":50125493321},{"date":"2024-03-28","current":5.083063,"twenty":4.96105,"median":5.921435,"eighty":8.827939,"marketCap":51476180267},{"date":"2024-04-05","current":4.979327,"twenty":4.960186,"median":5.906173,"eighty":8.830791,"marketCap":50425645976},{"date":"2024-04-12","current":4.997566,"twenty":4.960186,"median":5.891032,"eighty":8.830791,"marketCap":50610355302},{"date":"2024-04-19","current":4.837973,"twenty":4.949688,"median":5.868546,"eighty":8.830791,"marketCap":48994148700},{"date":"2024-04-26","current":4.856685,"twenty":4.940137,"median":5.863197,"eighty":8.827939,"marketCap":52024813285},{"date":"2024-05-03","current":4.755549,"twenty":4.927829,"median":5.856991,"eighty":8.827939,"marketCap":50941438172},{"date":"2024-05-10","current":4.829006,"twenty":4.923266,"median":5.845795,"eighty":8.827939,"marketCap":51728310622},{"date":"2024-05-17","current":4.8833,"twenty":4.909349,"median":5.844928,"eighty":8.827939,"marketCap":52309911998},{"date":"2024-05-24","current":4.655477,"twenty":4.900343,"median":5.844928,"eighty":8.827939,"marketCap":49869467009},{"date":"2024-05-31","current":4.62141,"twenty":4.893269,"median":5.844928,"eighty":8.827939,"marketCap":49504540655},{"date":"2024-06-07","current":4.855621,"twenty":4.884409,"median":5.844928,"eighty":8.827939,"marketCap":52013409336},{"date":"2024-06-14","current":5.072798,"twenty":4.8833,"median":5.845362,"eighty":8.830791,"marketCap":54339814840},{"date":"2024-06-21","current":5.085573,"twenty":4.882831,"median":5.845795,"eighty":8.832059,"marketCap":54476662223},{"date":"2024-06-28","current":4.852427,"twenty":4.880276,"median":5.844688,"eighty":8.835861,"marketCap":51979197490},{"date":"2024-07-05","current":4.972726,"twenty":4.880276,"median":5.836661,"eighty":8.835861,"marketCap":53267843677},{"date":"2024-07-12","current":5.102607,"twenty":4.880276,"median":5.832988,"eighty":8.835861,"marketCap":54659125400},{"date":"2024-07-15","current":5.217583,"twenty":4.880276,"median":5.831519,"eighty":8.835861,"marketCap":55890751843},{"date":"2024-08-02","current":4.400118,"twenty":4.8712,"median":5.819917,"eighty":8.876109,"marketCap":48744502301},{"date":"2024-08-09","current":4.335186,"twenty":4.864036,"median":5.810707,"eighty":8.876109,"marketCap":48025192144},{"date":"2024-08-16","current":4.551286,"twenty":4.856259,"median":5.807726,"eighty":8.876109,"marketCap":50419146258},{"date":"2024-08-23","current":4.713615,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":52217421648},{"date":"2024-08-30","current":5.018995,"twenty":4.847972,"median":5.805139,"eighty":8.876109,"marketCap":55600427226},{"date":"2024-09-06","current":4.885074,"twenty":4.847972,"median":5.804335,"eighty":8.876109,"marketCap":54116850029},{"date":"2024-09-13","current":4.67912,"twenty":4.841926,"median":5.792921,"eighty":8.876109,"marketCap":51835288128},{"date":"2024-09-20","current":4.932758,"twenty":4.839341,"median":5.783629,"eighty":8.876109,"marketCap":54645093425},{"date":"2024-09-27","current":4.647669,"twenty":4.835671,"median":5.777859,"eighty":8.876109,"marketCap":51486872271},{"date":"2024-10-04","current":4.563461,"twenty":4.82293,"median":5.777745,"eighty":8.876109,"marketCap":50554016912},{"date":"2024-10-11","current":4.838405,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":53599845855},{"date":"2024-10-18","current":5.009864,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":55499274236},{"date":"2024-10-25","current":5.236738,"twenty":4.819103,"median":5.777745,"eighty":8.876109,"marketCap":57970692684},{"date":"2024-10-31","current":5.16224,"twenty":4.819103,"median":5.776409,"eighty":8.876109,"marketCap":57145995804},{"date":"2024-11-08","current":5.501952,"twenty":4.818856,"median":5.765354,"eighty":8.877377,"marketCap":60906613577},{"date":"2024-11-15","current":5.723461,"twenty":4.818856,"median":5.754007,"eighty":8.877377,"marketCap":63358712300},{"date":"2024-11-22","current":5.530758,"twenty":4.818856,"median":5.748589,"eighty":8.877377,"marketCap":61225496371},{"date":"2024-11-29","current":5.521819,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":61126532745},{"date":"2024-12-06","current":5.30329,"twenty":4.818856,"median":5.750723,"eighty":8.877377,"marketCap":58707421897},{"date":"2024-12-13","current":5.195019,"twenty":4.818856,"median":5.749134,"eighty":8.877377,"marketCap":57508862432},{"date":"2024-12-20","current":5.00033,"twenty":4.818856,"median":5.732995,"eighty":8.877377,"marketCap":55353654585},{"date":"2024-12-27","current":5.381762,"twenty":4.818856,"median":5.724855,"eighty":8.877377,"marketCap":59576102611},{"date":"2025-01-03","current":5.102641,"twenty":4.818856,"median":5.705744,"eighty":8.877377,"marketCap":56486238300},{"date":"2025-01-10","current":5.065889,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":56079387840},{"date":"2025-01-17","current":5.149327,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":57003048345},{"date":"2025-01-24","current":5.385735,"twenty":4.818608,"median":5.704224,"eighty":8.878644,"marketCap":59620086444},{"date":"2025-01-31","current":8.197835,"twenty":4.818608,"median":5.707057,"eighty":8.882447,"marketCap":49252593604},{"date":"2025-02-07","current":7.937823,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47690440635},{"date":"2025-02-14","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-21","current":7.931198,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47650640559},{"date":"2025-02-28","current":7.888139,"twenty":4.818608,"median":5.727434,"eighty":8.882447,"marketCap":47391940068},{"date":"2025-03-07","current":7.816926,"twenty":4.81836,"median":5.726841,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-03-14","current":7.80202,"twenty":4.81836,"median":5.737074,"eighty":8.883081,"marketCap":46874539085},{"date":"2025-03-21","current":8.187898,"twenty":4.824945,"median":5.756824,"eighty":8.883081,"marketCap":49192893491},{"date":"2025-03-28","current":7.816926,"twenty":4.837973,"median":5.774253,"eighty":8.883081,"marketCap":46964089255},{"date":"2025-04-04","current":7.601629,"twenty":4.842061,"median":5.777773,"eighty":8.883081,"marketCap":45670586796},{"date":"2025-04-11","current":7.242249,"twenty":4.84426,"median":5.78351,"eighty":8.882447,"marketCap":43511432693},{"date":"2025-04-17","current":7.323399,"twenty":4.847775,"median":5.802598,"eighty":8.882447,"marketCap":43998983620},{"date":"2025-04-25","current":7.539818,"twenty":4.855621,"median":5.80831,"eighty":8.883081,"marketCap":45299229371},{"date":"2025-05-02","current":7.452277,"twenty":4.858908,"median":5.816885,"eighty":8.883081,"marketCap":43312635127},{"date":"2025-05-09","current":7.832749,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":45523935033},{"date":"2025-05-16","current":8.290969,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":48187109269},{"date":"2025-05-23","current":8.152014,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":47379504085},{"date":"2025-05-30","current":8.037872,"twenty":4.862754,"median":5.828133,"eighty":8.883081,"marketCap":46716114113},{"date":"2025-06-06","current":7.816206,"twenty":4.862754,"median":5.828133,"eighty":8.879912,"marketCap":45427791559},{"date":"2025-06-13","current":8.148705,"twenty":4.862754,"median":5.828133,"eighty":8.873574,"marketCap":47360275390},{"date":"2025-06-20","current":7.955161,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":46235396742},{"date":"2025-06-27","current":8.132163,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":47264131916},{"date":"2025-07-03","current":8.749188,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":50850283504},{"date":"2025-07-11","current":8.792198,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":51100256537},{"date":"2025-07-18","current":8.802124,"twenty":4.86225,"median":5.826197,"eighty":8.874842,"marketCap":51157942621}],"updateTime":1753103594828}}}