Genie

14.15

+0.22001.58%

Post-market: 14.150.00000.00%16:10 EST

Volume:63.68K

Turnover:901.60K

Market Cap:374.90M

PE:77.45

High:14.31

Open:14.03

Low:14.03

Close:13.93

52wk High:28.47

52wk Low:13.05

Shares:26.49M

Float Shares:20.36M

Volume Ratio:0.80

T/O Rate:0.31%

Dividend:0.30

Dividend Rate:2.12%

EPS(TTM):0.1827

EPS(LYR):0.4630

ROE:3.58%

ROA:5.66%

PB:1.89

PE(LYR):30.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","market":"US","secType":"STK","nameCN":"Genie","latestPrice":14.15,"timestamp":1770411600000,"preClose":13.93,"halted":0,"volume":63678,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"16:10 EST","volume":1253,"amount":17729.95,"timestamp":1770412204819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01579325197415654,"floatShares":20361051,"shares":26494954,"eps":0.182695,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-06 16:00:00 EST","open":14.03,"high":14.305,"low":14.03,"amount":901604.40457,"amplitude":0.019742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.182695,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.93,"dividendRate":0.021201,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"16:10 EST","volume":1253,"amount":17729.95,"timestamp":1770412204819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8045027295364636,"impliedVol":0.1944,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNE\",,,,,undefined,":{"symbol":"GNE","floatShares":20361051,"roa":"5.66%","roe":"3.58%","lyrEps":0.462979,"volumeRatio":0.8045027295364636,"shares":26494954,"dividePrice":0.3,"high":14.305,"amplitude":0.019742,"preClose":13.93,"low":14.03,"week52Low":13.05,"pbRate":"1.89","psRate":"0.78","week52High":28.47,"institutionHeld":0,"latestPrice":14.15,"eps":0.182695,"divideRate":0.021201,"volume":63678,"delay":0,"ttmEps":0.182695,"open":14.03,"prevYearClose":13.78,"prevWeekClose":13.77,"prevMonthClose":13.77,"prevQuarterClose":13.78,"fiveDayClose":13.77,"twentyDayClose":14.18,"sixtyDayClose":14.93,"dividendPayoutRate":0.6378228978420325,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.030126090613771257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"GNE","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-26"},{"date":"2025-11-10","symbol":"GNE","amount":0.075,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-11-03","symbol":"GNE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-08-11","symbol":"GNE","amount":0.075,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Genie Energy Ltd Cl B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-19"},{"market":"US","date":"2025-08-07","symbol":"GNE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-20","value":0.06,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.06,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-19","value":0.075,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1763010000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNE","date":"2026-02-05","current":77.45149,"percent":0.896386,"low":-597.175568,"twenty":3.806935,"median":13.676696,"eighty":49.03815,"high":134.729253,"avg":-8.303116,"sd":143.885695,"marketCap":371724204},"quantilePoints":[{"date":"2021-02-12","current":14.126994,"twenty":-11.983389,"median":9.737897,"eighty":17.245413,"marketCap":209757600},{"date":"2021-02-19","current":13.385326,"twenty":-11.967415,"median":9.809237,"eighty":17.245413,"marketCap":198745326},{"date":"2021-02-26","current":13.33235,"twenty":-11.836658,"median":9.94075,"eighty":17.245413,"marketCap":197958735},{"date":"2021-03-05","current":13.667866,"twenty":-11.736846,"median":9.987851,"eighty":17.249318,"marketCap":202940478},{"date":"2021-03-12","current":14.151601,"twenty":-11.67854,"median":10.047037,"eighty":17.249318,"marketCap":186164314},{"date":"2021-03-19","current":13.986736,"twenty":-11.646658,"median":10.088652,"eighty":17.249318,"marketCap":183995508},{"date":"2021-03-26","current":12.904667,"twenty":-11.603796,"median":10.142157,"eighty":17.245413,"marketCap":169760898},{"date":"2021-04-01","current":13.205242,"twenty":-11.575793,"median":10.261056,"eighty":17.245413,"marketCap":173714956},{"date":"2021-04-09","current":12.704284,"twenty":-11.579294,"median":10.577295,"eighty":17.249318,"marketCap":167124859},{"date":"2021-04-16","current":12.16325,"twenty":-11.579294,"median":11.012805,"eighty":17.249318,"marketCap":160007555},{"date":"2021-04-23","current":11.702369,"twenty":-11.526788,"median":11.156185,"eighty":17.249318,"marketCap":153944665},{"date":"2021-04-30","current":11.22145,"twenty":-11.411275,"median":11.220034,"eighty":17.249318,"marketCap":147618172},{"date":"2021-05-07","current":28.635129,"twenty":-11.339437,"median":11.278108,"eighty":17.328139,"marketCap":152825684},{"date":"2021-05-14","current":32.024192,"twenty":-11.280824,"median":11.323004,"eighty":17.439386,"marketCap":170913115},{"date":"2021-05-21","current":32.269777,"twenty":-11.280824,"median":11.364075,"eighty":17.510908,"marketCap":172223798},{"date":"2021-05-28","current":29.961284,"twenty":-11.280824,"median":11.451429,"eighty":17.620229,"marketCap":159903374},{"date":"2021-06-04","current":30.452453,"twenty":-11.280824,"median":11.491967,"eighty":17.686602,"marketCap":162524741},{"date":"2021-06-11","current":30.255985,"twenty":-11.280824,"median":11.525379,"eighty":17.745167,"marketCap":161476194},{"date":"2021-06-18","current":28.389545,"twenty":-11.280824,"median":11.577511,"eighty":17.951781,"marketCap":151515001},{"date":"2021-06-25","current":31.385673,"twenty":-11.280824,"median":11.618198,"eighty":18.256634,"marketCap":167505338},{"date":"2021-07-02","current":30.550687,"twenty":-11.280824,"median":11.645166,"eighty":19.102604,"marketCap":163049014},{"date":"2021-07-09","current":29.519233,"twenty":-11.280824,"median":11.686775,"eighty":19.776509,"marketCap":157544144},{"date":"2021-07-16","current":27.701909,"twenty":-11.280824,"median":11.713494,"eighty":20.429678,"marketCap":147845087},{"date":"2021-07-23","current":29.617466,"twenty":-11.280824,"median":11.743519,"eighty":20.823653,"marketCap":158068418},{"date":"2021-07-30","current":28.92983,"twenty":-11.280824,"median":11.784966,"eighty":21.305754,"marketCap":154398504},{"date":"2021-08-06","current":17.911573,"twenty":-11.280824,"median":11.800849,"eighty":21.684177,"marketCap":156582975},{"date":"2021-08-13","current":18.390062,"twenty":-11.280824,"median":11.830863,"eighty":21.684177,"marketCap":160765921},{"date":"2021-08-20","current":18.181423,"twenty":-11.280824,"median":11.855698,"eighty":21.684177,"marketCap":158941996},{"date":"2021-08-27","current":19.641898,"twenty":-11.280824,"median":11.895962,"eighty":21.684177,"marketCap":171709468},{"date":"2021-09-03","current":19.731314,"twenty":-11.280824,"median":11.944129,"eighty":21.684177,"marketCap":172491150},{"date":"2021-09-10","current":19.492869,"twenty":-11.280824,"median":11.975559,"eighty":21.684177,"marketCap":170406665},{"date":"2021-09-17","current":19.552481,"twenty":-11.280824,"median":12.008353,"eighty":21.684177,"marketCap":170927786},{"date":"2021-09-24","current":19.582286,"twenty":-11.280824,"median":12.041082,"eighty":21.684177,"marketCap":171188347},{"date":"2021-10-01","current":19.224619,"twenty":-11.280824,"median":12.074288,"eighty":21.684177,"marketCap":168061619},{"date":"2021-10-08","current":19.880342,"twenty":-11.280824,"median":12.139212,"eighty":21.684177,"marketCap":173793953},{"date":"2021-10-15","current":17.853561,"twenty":-11.280824,"median":12.176852,"eighty":21.684177,"marketCap":156075829},{"date":"2021-10-22","current":17.346865,"twenty":-11.280824,"median":12.220357,"eighty":21.684177,"marketCap":151646298},{"date":"2021-10-29","current":14.753777,"twenty":-11.280824,"median":12.285272,"eighty":21.684177,"marketCap":128977521},{"date":"2021-11-05","current":-529.239117,"twenty":-11.411275,"median":12.309615,"eighty":21.684177,"marketCap":144482279},{"date":"2021-11-12","current":-506.927168,"twenty":-11.551291,"median":12.309615,"eighty":21.684177,"marketCap":138391117},{"date":"2021-11-19","current":-455.082344,"twenty":-11.603796,"median":12.309615,"eighty":21.684177,"marketCap":124237480},{"date":"2021-11-26","current":-477.164399,"twenty":-11.656302,"median":12.309615,"eighty":21.684177,"marketCap":130265881},{"date":"2021-12-03","current":-494.446007,"twenty":-11.866326,"median":12.309615,"eighty":21.684177,"marketCap":134983760},{"date":"2021-12-10","current":-502.126722,"twenty":-11.981838,"median":12.309615,"eighty":21.684177,"marketCap":137080595},{"date":"2021-12-17","current":-549.171103,"twenty":-12.027343,"median":12.309615,"eighty":21.684177,"marketCap":149923711},{"date":"2021-12-23","current":-515.567974,"twenty":-12.272371,"median":12.309615,"eighty":21.684177,"marketCap":140750057},{"date":"2021-12-31","current":-534.769762,"twenty":-12.582817,"median":12.309615,"eighty":21.684177,"marketCap":145992145},{"date":"2022-01-07","current":-516.528062,"twenty":-12.657658,"median":12.301501,"eighty":21.653074,"marketCap":141012161},{"date":"2022-01-14","current":-509.80744,"twenty":-12.877244,"median":12.301501,"eighty":21.653074,"marketCap":139177431},{"date":"2022-01-21","current":-495.406099,"twenty":-12.953455,"median":12.301501,"eighty":21.653074,"marketCap":135245865},{"date":"2022-01-28","current":-481.964846,"twenty":-13.007453,"median":12.293387,"eighty":21.62197,"marketCap":131576403},{"date":"2022-02-04","current":-481.004758,"twenty":-13.083051,"median":12.293387,"eighty":21.62197,"marketCap":131314299},{"date":"2022-02-11","current":-593.335212,"twenty":-13.222772,"median":12.293387,"eighty":21.62197,"marketCap":161980513},{"date":"2022-02-18","current":-578.933872,"twenty":-13.347553,"median":12.293387,"eighty":21.62197,"marketCap":158048947},{"date":"2022-02-25","current":-577.013692,"twenty":-13.412085,"median":12.293387,"eighty":21.62197,"marketCap":157524738},{"date":"2022-03-04","current":-579.89396,"twenty":-13.476506,"median":12.293387,"eighty":21.62197,"marketCap":158311051},{"date":"2022-03-11","current":5.970456,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":174420911},{"date":"2022-03-18","current":5.921225,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":172982673},{"date":"2022-03-25","current":6.226258,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":181893902},{"date":"2022-04-01","current":6.055799,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176914098},{"date":"2022-04-08","current":6.046827,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":176652003},{"date":"2022-04-14","current":5.849453,"twenty":-13.49764,"median":12.293387,"eighty":21.62197,"marketCap":170885913},{"date":"2022-04-22","current":6.154486,"twenty":-13.462504,"median":12.293387,"eighty":21.62197,"marketCap":179797142},{"date":"2022-04-29","current":5.822538,"twenty":-13.375818,"median":12.293387,"eighty":21.62197,"marketCap":170099629},{"date":"2022-05-06","current":5.696936,"twenty":-13.3717,"median":12.293387,"eighty":21.62197,"marketCap":166430299},{"date":"2022-05-13","current":3.991584,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":195942856},{"date":"2022-05-20","current":3.842166,"twenty":-13.337506,"median":12.293387,"eighty":21.62197,"marketCap":188608096},{"date":"2022-05-27","current":4.247728,"twenty":-13.19223,"median":12.293387,"eighty":21.62197,"marketCap":208516729},{"date":"2022-06-03","current":4.477191,"twenty":-12.889626,"median":12.293387,"eighty":21.62197,"marketCap":219780823},{"date":"2022-06-10","current":4.167683,"twenty":-12.328378,"median":12.293387,"eighty":21.62197,"marketCap":204587393},{"date":"2022-06-17","current":4.194365,"twenty":-12.006341,"median":12.293387,"eighty":21.62197,"marketCap":205897172},{"date":"2022-06-24","current":4.450509,"twenty":-11.971337,"median":12.301501,"eighty":21.653074,"marketCap":218471045},{"date":"2022-07-01","current":4.701317,"twenty":-11.824321,"median":12.301501,"eighty":21.653074,"marketCap":230782962},{"date":"2022-07-08","current":4.669299,"twenty":-11.656302,"median":12.301501,"eighty":21.653074,"marketCap":229211228},{"date":"2022-07-15","current":4.797371,"twenty":-11.593295,"median":12.301501,"eighty":21.653074,"marketCap":235498165},{"date":"2022-07-22","current":4.984143,"twenty":-11.54079,"median":12.301501,"eighty":21.653074,"marketCap":244666614},{"date":"2022-07-29","current":5.138897,"twenty":-11.285348,"median":12.301501,"eighty":21.653074,"marketCap":252263329},{"date":"2022-08-05","current":4.802708,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":235760121},{"date":"2022-08-12","current":3.373312,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":263793003},{"date":"2022-08-19","current":3.548764,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":277513346},{"date":"2022-08-26","current":3.509039,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":274406853},{"date":"2022-09-02","current":3.221033,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":251884781},{"date":"2022-09-09","current":3.144893,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":245930670},{"date":"2022-09-16","current":3.168066,"twenty":-11.113742,"median":12.301501,"eighty":21.653074,"marketCap":247742791},{"date":"2022-09-23","current":3.098548,"twenty":-11.040234,"median":12.301501,"eighty":21.653074,"marketCap":242306429},{"date":"2022-09-30","current":3.095237,"twenty":-10.234933,"median":12.301501,"eighty":21.653074,"marketCap":242047554},{"date":"2022-10-07","current":2.952889,"twenty":-9.859341,"median":12.301501,"eighty":21.653074,"marketCap":230915955},{"date":"2022-10-14","current":2.962821,"twenty":-9.35759,"median":12.301501,"eighty":21.653074,"marketCap":231692579},{"date":"2022-10-21","current":2.969442,"twenty":-4.883605,"median":12.301501,"eighty":21.653074,"marketCap":232210327},{"date":"2022-10-28","current":3.187929,"twenty":-4.323517,"median":12.301501,"eighty":21.653074,"marketCap":249296037},{"date":"2022-11-04","current":3.575247,"twenty":-4.193432,"median":12.301501,"eighty":21.653074,"marketCap":279584341},{"date":"2022-11-11","current":2.290001,"twenty":-4.018179,"median":12.301501,"eighty":21.653074,"marketCap":227291714},{"date":"2022-11-18","current":2.582119,"twenty":-3.942296,"median":12.301501,"eighty":21.653074,"marketCap":256285646},{"date":"2022-11-25","current":2.553429,"twenty":-3.915195,"median":12.301501,"eighty":21.653074,"marketCap":253438027},{"date":"2022-12-02","current":2.613417,"twenty":-3.848346,"median":12.301501,"eighty":21.653074,"marketCap":259392138},{"date":"2022-12-09","current":2.699488,"twenty":2.406327,"median":12.301501,"eighty":21.653074,"marketCap":267934993},{"date":"2022-12-16","current":2.683839,"twenty":2.518479,"median":12.301501,"eighty":21.653074,"marketCap":266381747},{"date":"2022-12-23","current":2.780342,"twenty":2.553429,"median":12.301501,"eighty":21.653074,"marketCap":275960099},{"date":"2022-12-30","current":2.69688,"twenty":2.593073,"median":12.301501,"eighty":21.653074,"marketCap":267676119},{"date":"2023-01-06","current":2.691664,"twenty":2.611331,"median":12.301501,"eighty":21.653074,"marketCap":267158370},{"date":"2023-01-13","current":2.848156,"twenty":2.650976,"median":12.301501,"eighty":21.653074,"marketCap":282690833},{"date":"2023-01-20","current":2.707313,"twenty":2.683839,"median":12.301501,"eighty":21.653074,"marketCap":268711616},{"date":"2023-01-27","current":2.720354,"twenty":2.691664,"median":12.301501,"eighty":21.653074,"marketCap":270005988},{"date":"2023-02-03","current":2.981174,"twenty":2.707313,"median":12.301501,"eighty":21.653074,"marketCap":295893427},{"date":"2023-02-10","current":3.369796,"twenty":2.734438,"median":12.301501,"eighty":21.653074,"marketCap":334465711},{"date":"2023-02-17","current":3.281117,"twenty":2.7986,"median":12.301501,"eighty":21.653074,"marketCap":325663982},{"date":"2023-02-24","current":3.08811,"twenty":2.832507,"median":12.301501,"eighty":21.653074,"marketCap":306507277},{"date":"2023-03-03","current":3.095935,"twenty":2.925082,"median":12.301501,"eighty":21.653074,"marketCap":307283900},{"date":"2023-03-10","current":3.043771,"twenty":2.958848,"median":12.301501,"eighty":21.653074,"marketCap":302106413},{"date":"2023-03-17","current":3.155164,"twenty":2.968918,"median":12.301501,"eighty":21.653074,"marketCap":277039184},{"date":"2023-03-24","current":3.451424,"twenty":2.980131,"median":12.301501,"eighty":21.653074,"marketCap":303052253},{"date":"2023-03-31","current":4.094307,"twenty":3.026035,"median":12.293387,"eighty":21.62197,"marketCap":359500613},{"date":"2023-04-06","current":4.17726,"twenty":3.053403,"median":12.301501,"eighty":21.653074,"marketCap":366784272},{"date":"2023-04-14","current":4.636462,"twenty":3.082355,"median":12.309615,"eighty":21.684177,"marketCap":407104529},{"date":"2023-04-21","current":4.674976,"twenty":3.095237,"median":12.309615,"eighty":21.684177,"marketCap":410486228},{"date":"2023-04-28","current":4.56536,"twenty":3.103182,"median":12.31773,"eighty":21.715281,"marketCap":400861393},{"date":"2023-05-05","current":4.301689,"twenty":3.141583,"median":12.325844,"eighty":21.746384,"marketCap":377709761},{"date":"2023-05-11","current":4.428701,"twenty":3.158127,"median":12.325844,"eighty":21.746384,"marketCap":373547670},{"date":"2023-05-19","current":4.663089,"twenty":3.184478,"median":12.333959,"eighty":21.751568,"marketCap":393317603},{"date":"2023-05-26","current":4.607576,"twenty":3.21058,"median":12.333959,"eighty":21.751568,"marketCap":388635250},{"date":"2023-06-02","current":4.391693,"twenty":3.220302,"median":12.333959,"eighty":21.751568,"marketCap":370426102},{"date":"2023-06-09","current":4.394777,"twenty":3.241112,"median":12.333959,"eighty":21.751568,"marketCap":370686233},{"date":"2023-06-16","current":4.323843,"twenty":3.291313,"median":12.333959,"eighty":21.751568,"marketCap":364703227},{"date":"2023-06-23","current":4.388609,"twenty":3.31916,"median":12.342073,"eighty":21.756752,"marketCap":370165971},{"date":"2023-06-30","current":4.326928,"twenty":3.367933,"median":12.350188,"eighty":21.761935,"marketCap":364963358},{"date":"2023-07-07","current":4.160389,"twenty":3.446268,"median":12.350188,"eighty":21.761935,"marketCap":350916300},{"date":"2023-07-14","current":4.095624,"twenty":3.496459,"median":12.350188,"eighty":21.761935,"marketCap":345453556},{"date":"2023-07-21","current":4.473119,"twenty":3.546778,"median":12.350188,"eighty":21.761935,"marketCap":377294162},{"date":"2023-07-28","current":4.297319,"twenty":3.597096,"median":12.350188,"eighty":21.761935,"marketCap":362466007},{"date":"2023-08-04","current":4.440563,"twenty":3.842166,"median":12.350188,"eighty":21.761935,"marketCap":374548207},{"date":"2023-08-11","current":6.355692,"twenty":3.842166,"median":12.285272,"eighty":21.20726,"marketCap":413266167},{"date":"2023-08-18","current":6.419038,"twenty":3.842166,"median":12.220357,"eighty":20.740711,"marketCap":417385099},{"date":"2023-08-25","current":6.406369,"twenty":3.842166,"median":12.182034,"eighty":20.429678,"marketCap":416561312},{"date":"2023-09-01","current":6.465491,"twenty":3.842166,"median":12.155441,"eighty":20.065137,"marketCap":420405649},{"date":"2023-09-08","current":6.309239,"twenty":3.842166,"median":12.10262,"eighty":19.880342,"marketCap":410245617},{"date":"2023-09-15","current":6.258562,"twenty":3.842166,"median":12.04302,"eighty":19.687932,"marketCap":406950471},{"date":"2023-09-22","current":6.414815,"twenty":3.842166,"median":12.023207,"eighty":19.570364,"marketCap":417110503},{"date":"2023-09-29","current":6.254339,"twenty":3.842166,"median":11.991441,"eighty":19.522675,"marketCap":406675876},{"date":"2023-10-06","current":6.63019,"twenty":3.842166,"median":11.944466,"eighty":19.480947,"marketCap":431114872},{"date":"2023-10-13","current":7.842206,"twenty":3.842166,"median":11.896145,"eighty":19.403453,"marketCap":509923769},{"date":"2023-10-20","current":8.108258,"twenty":3.842166,"median":11.862899,"eighty":19.206916,"marketCap":527223283},{"date":"2023-10-27","current":8.218058,"twenty":3.83512,"median":11.837625,"eighty":19.057149,"marketCap":534362765},{"date":"2023-11-03","current":8.492556,"twenty":3.83512,"median":11.801705,"eighty":18.777535,"marketCap":552211470},{"date":"2023-11-10","current":11.023193,"twenty":3.83512,"median":11.794849,"eighty":18.777535,"marketCap":669273160},{"date":"2023-11-17","current":11.497357,"twenty":3.83512,"median":11.753201,"eighty":18.777535,"marketCap":698062050},{"date":"2023-11-24","current":11.438651,"twenty":3.83512,"median":11.732555,"eighty":18.777535,"marketCap":694497712},{"date":"2023-12-01","current":10.950939,"twenty":3.83512,"median":11.7017,"eighty":18.777535,"marketCap":664886281},{"date":"2023-12-08","current":11.66896,"twenty":3.842166,"median":11.683881,"eighty":18.390062,"marketCap":708480887},{"date":"2023-12-15","current":12.459234,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":756462371},{"date":"2023-12-22","current":13.005652,"twenty":3.842166,"median":11.683881,"eighty":18.181423,"marketCap":789638140},{"date":"2023-12-29","current":13.037263,"twenty":3.83512,"median":11.67642,"eighty":18.181423,"marketCap":791557400},{"date":"2024-01-05","current":13.190802,"twenty":3.828074,"median":11.66896,"eighty":18.181423,"marketCap":800879517},{"date":"2024-01-12","current":10.517418,"twenty":3.828074,"median":11.642254,"eighty":18.042442,"marketCap":638565010},{"date":"2024-01-19","current":9.094924,"twenty":3.821027,"median":11.618198,"eighty":17.79232,"marketCap":552198338},{"date":"2024-01-26","current":9.004607,"twenty":3.828074,"median":11.578491,"eighty":17.706124,"marketCap":546714740},{"date":"2024-02-02","current":8.693014,"twenty":3.828074,"median":11.546725,"eighty":17.616324,"marketCap":527796326},{"date":"2024-02-09","current":8.530443,"twenty":3.828074,"median":11.51496,"eighty":17.530429,"marketCap":517925849},{"date":"2024-02-16","current":8.462705,"twenty":3.828074,"median":11.481948,"eighty":17.417015,"marketCap":513813151},{"date":"2024-02-23","current":7.943382,"twenty":3.828074,"median":11.451429,"eighty":17.350013,"marketCap":482282461},{"date":"2024-03-01","current":8.236913,"twenty":3.83512,"median":11.438651,"eighty":17.241509,"marketCap":500104155},{"date":"2024-03-08","current":8.462705,"twenty":3.83512,"median":11.363523,"eighty":17.147805,"marketCap":513813151},{"date":"2024-03-15","current":22.531736,"twenty":3.83512,"median":11.441921,"eighty":17.275074,"marketCap":440225054},{"date":"2024-03-22","current":22.559743,"twenty":3.83512,"median":11.454277,"eighty":17.358638,"marketCap":440772258},{"date":"2024-03-28","current":20.893319,"twenty":3.83512,"median":11.499671,"eighty":17.479673,"marketCap":408213661},{"date":"2024-04-05","current":21.593497,"twenty":3.828074,"median":11.528733,"eighty":17.540459,"marketCap":421893744},{"date":"2024-04-12","current":21.411451,"twenty":3.828074,"median":11.569611,"eighty":17.674889,"marketCap":418336922},{"date":"2024-04-19","current":21.542049,"twenty":3.828074,"median":11.582139,"eighty":17.721741,"marketCap":420888544},{"date":"2024-04-26","current":22.004565,"twenty":3.83512,"median":11.631141,"eighty":17.925144,"marketCap":429925189},{"date":"2024-05-03","current":22.060627,"twenty":3.83512,"median":11.664486,"eighty":18.09682,"marketCap":431020539},{"date":"2024-05-10","current":31.437072,"twenty":3.83512,"median":11.701032,"eighty":18.310584,"marketCap":415912465},{"date":"2024-05-17","current":31.826703,"twenty":3.83512,"median":11.7017,"eighty":18.926563,"marketCap":421067284},{"date":"2024-05-24","current":31.067948,"twenty":3.83512,"median":11.713494,"eighty":19.254425,"marketCap":411028953},{"date":"2024-05-31","current":31.293524,"twenty":3.83512,"median":11.743519,"eighty":19.439219,"marketCap":414013322},{"date":"2024-06-07","current":30.247672,"twenty":3.83512,"median":11.784966,"eighty":19.49883,"marketCap":400176704},{"date":"2024-06-14","current":29.283848,"twenty":3.83512,"median":11.800849,"eighty":19.552481,"marketCap":387425310},{"date":"2024-06-21","current":29.160807,"twenty":3.828074,"median":11.802561,"eighty":19.594208,"marketCap":385797473},{"date":"2024-06-28","current":29.981083,"twenty":3.828074,"median":11.802561,"eighty":19.779003,"marketCap":396649722},{"date":"2024-07-05","current":30.760345,"twenty":3.828074,"median":11.802561,"eighty":19.892264,"marketCap":406959360},{"date":"2024-07-12","current":33.610803,"twenty":3.828074,"median":11.802561,"eighty":20.702871,"marketCap":444670927},{"date":"2024-07-19","current":34.246517,"twenty":3.828074,"median":11.802561,"eighty":21.092169,"marketCap":453081420},{"date":"2024-07-26","current":34.513107,"twenty":3.828074,"median":11.802561,"eighty":21.491592,"marketCap":456608401},{"date":"2024-08-02","current":32.893062,"twenty":3.828074,"median":11.802561,"eighty":21.677518,"marketCap":435175208},{"date":"2024-08-09","current":56.221184,"twenty":3.828074,"median":11.830863,"eighty":22.010171,"marketCap":432172245},{"date":"2024-08-16","current":56.186199,"twenty":3.828074,"median":11.848497,"eighty":22.192374,"marketCap":431903314},{"date":"2024-08-23","current":57.585606,"twenty":3.828074,"median":11.896145,"eighty":22.509762,"marketCap":442660557},{"date":"2024-08-30","current":58.565191,"twenty":3.828074,"median":11.975559,"eighty":23.013459,"marketCap":450190627},{"date":"2024-09-06","current":57.305725,"twenty":3.828074,"median":11.991441,"eighty":25.06463,"marketCap":440509109},{"date":"2024-09-13","current":61.468961,"twenty":3.828074,"median":12.041839,"eighty":27.721556,"marketCap":472511907},{"date":"2024-09-20","current":58.775103,"twenty":3.828074,"median":12.070855,"eighty":28.242194,"marketCap":451804214},{"date":"2024-09-27","current":56.186199,"twenty":3.828074,"median":12.155441,"eighty":28.635129,"marketCap":431903314},{"date":"2024-10-04","current":56.32614,"twenty":3.828074,"median":12.187899,"eighty":29.096828,"marketCap":432979038},{"date":"2024-10-11","current":55.976288,"twenty":3.828074,"median":12.220357,"eighty":29.175414,"marketCap":430289728},{"date":"2024-10-18","current":57.795518,"twenty":3.828074,"median":12.285272,"eighty":29.312558,"marketCap":444274144},{"date":"2024-10-25","current":56.046259,"twenty":3.828074,"median":12.333959,"eighty":29.489763,"marketCap":430827590},{"date":"2024-11-01","current":54.052103,"twenty":3.828074,"median":12.398875,"eighty":29.68623,"marketCap":415498518},{"date":"2024-11-08","current":131.156586,"twenty":3.828074,"median":12.52394,"eighty":29.989285,"marketCap":449342463},{"date":"2024-11-15","current":125.360926,"twenty":3.828074,"median":12.544935,"eighty":30.147929,"marketCap":429486531},{"date":"2024-11-22","current":127.345741,"twenty":3.828074,"median":12.544935,"eighty":30.355565,"marketCap":436286508},{"date":"2024-11-29","current":121.153117,"twenty":3.828074,"median":12.544935,"eighty":30.541136,"marketCap":415070580},{"date":"2024-12-06","current":115.039887,"twenty":3.828074,"median":12.544935,"eighty":30.698037,"marketCap":394126652},{"date":"2024-12-13","current":115.516242,"twenty":3.828074,"median":12.544935,"eighty":30.796271,"marketCap":395758646},{"date":"2024-12-20","current":114.960494,"twenty":3.828074,"median":12.544935,"eighty":30.982915,"marketCap":393854653},{"date":"2024-12-27","current":122.264614,"twenty":3.828074,"median":12.544935,"eighty":31.098168,"marketCap":418878567},{"date":"2025-01-03","current":123.773074,"twenty":3.828074,"median":12.684246,"eighty":31.176855,"marketCap":424046550},{"date":"2025-01-10","current":117.421665,"twenty":3.821027,"median":12.719779,"eighty":31.367349,"marketCap":402286624},{"date":"2025-01-17","current":117.342272,"twenty":3.821027,"median":12.835552,"eighty":31.46168,"marketCap":402014625},{"date":"2025-01-24","current":112.737501,"twenty":3.821027,"median":12.905485,"eighty":31.666749,"marketCap":386238679},{"date":"2025-01-31","current":113.769605,"twenty":3.821027,"median":13.002102,"eighty":31.945196,"marketCap":389774667},{"date":"2025-02-07","current":114.404746,"twenty":3.821027,"median":13.055326,"eighty":32.544831,"marketCap":391950659},{"date":"2025-02-14","current":112.896286,"twenty":3.821027,"median":13.155762,"eighty":33.126841,"marketCap":386782677},{"date":"2025-02-21","current":111.943575,"twenty":3.821027,"median":13.190941,"eighty":34.025043,"marketCap":383518688},{"date":"2025-02-28","current":113.531427,"twenty":3.821027,"median":13.244687,"eighty":34.46389,"marketCap":388958670},{"date":"2025-03-07","current":117.342272,"twenty":3.813981,"median":13.279374,"eighty":34.743041,"marketCap":402014625},{"date":"2025-03-14","current":30.318373,"twenty":3.813981,"median":13.350009,"eighty":34.595134,"marketCap":381647682},{"date":"2025-03-21","current":31.777432,"twenty":3.813981,"median":13.350009,"eighty":34.312139,"marketCap":400014308},{"date":"2025-03-28","current":32.399677,"twenty":3.813981,"median":13.350009,"eighty":33.742047,"marketCap":407847134},{"date":"2025-04-04","current":32.120739,"twenty":3.813981,"median":13.350009,"eighty":32.893062,"marketCap":404335867},{"date":"2025-04-11","current":31.927629,"twenty":3.821027,"median":13.367667,"eighty":32.788791,"marketCap":401904990},{"date":"2025-04-17","current":32.24948,"twenty":3.821027,"median":13.367667,"eighty":32.468338,"marketCap":405956452},{"date":"2025-04-25","current":31.991999,"twenty":3.813981,"median":13.350009,"eighty":32.369637,"marketCap":402715283},{"date":"2025-05-02","current":33.021922,"twenty":3.813981,"median":13.350009,"eighty":32.28787,"marketCap":415679960},{"date":"2025-05-09","current":29.504468,"twenty":3.813981,"median":13.350009,"eighty":32.200676,"marketCap":445369947},{"date":"2025-05-16","current":32.616754,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":492349899},{"date":"2025-05-23","current":34.199573,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":516242561},{"date":"2025-05-30","current":36.991738,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":558390289},{"date":"2025-06-06","current":40.353007,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":609128638},{"date":"2025-06-13","current":43.429723,"twenty":3.813981,"median":13.350009,"eighty":31.979125,"marketCap":655571676},{"date":"2025-06-20","current":45.225957,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":682685820},{"date":"2025-06-27","current":47.964768,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":724028178},{"date":"2025-07-03","current":44.532362,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":672216002},{"date":"2025-07-11","current":40.548636,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":612081663},{"date":"2025-07-18","current":36.155867,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545772816},{"date":"2025-07-25","current":36.084729,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":544698989},{"date":"2025-08-01","current":36.138083,"twenty":3.806935,"median":13.341179,"eighty":31.927629,"marketCap":545504359},{"date":"2025-08-08","current":51.739268,"twenty":3.806935,"median":13.341179,"eighty":32.024192,"marketCap":429746361},{"date":"2025-08-15","current":50.903208,"twenty":3.806935,"median":13.341179,"eighty":32.24948,"marketCap":422802045},{"date":"2025-08-22","current":49.03815,"twenty":3.806935,"median":13.341179,"eighty":32.356764,"marketCap":407310877},{"date":"2025-08-29","current":48.491496,"twenty":3.806935,"median":13.341179,"eighty":32.485504,"marketCap":402770362},{"date":"2025-09-05","current":48.395027,"twenty":3.791715,"median":13.33235,"eighty":32.677915,"marketCap":401969095},{"date":"2025-09-12","current":49.03815,"twenty":3.806935,"median":13.341179,"eighty":32.871725,"marketCap":407310877},{"date":"2025-09-19","current":48.813057,"twenty":3.806935,"median":13.341179,"eighty":33.021922,"marketCap":405441253},{"date":"2025-09-26","current":48.973838,"twenty":3.806935,"median":13.341179,"eighty":33.966019,"marketCap":406776699},{"date":"2025-10-03","current":48.234246,"twenty":3.806935,"median":13.341179,"eighty":34.22601,"marketCap":400633650},{"date":"2025-10-10","current":50.292241,"twenty":3.806935,"median":13.341179,"eighty":34.472093,"marketCap":417727352},{"date":"2025-10-17","current":49.938523,"twenty":3.806935,"median":13.341179,"eighty":34.677162,"marketCap":414789372},{"date":"2025-10-24","current":49.745586,"twenty":3.806935,"median":13.341179,"eighty":35.711255,"marketCap":413186837},{"date":"2025-10-31","current":47.398186,"twenty":3.806935,"median":13.341179,"eighty":36.084729,"marketCap":393689333},{"date":"2025-11-07","current":80.273194,"twenty":3.806935,"median":13.341179,"eighty":36.724971,"marketCap":389405262},{"date":"2025-11-14","current":80.178504,"twenty":3.806935,"median":13.341179,"eighty":37.489704,"marketCap":388945924},{"date":"2025-11-21","current":77.065306,"twenty":3.806935,"median":13.341179,"eighty":38.538989,"marketCap":373843800},{"date":"2025-11-28","current":79.086154,"twenty":3.806935,"median":13.341179,"eighty":40.353007,"marketCap":383646933},{"date":"2025-12-05","current":78.922302,"twenty":3.806935,"median":13.341179,"eighty":41.562352,"marketCap":382852085},{"date":"2025-12-12","current":77.556864,"twenty":3.806935,"median":13.341179,"eighty":44.443439,"marketCap":376228346},{"date":"2025-12-19","current":78.649214,"twenty":3.806935,"median":13.341179,"eighty":45.225957,"marketCap":381527337},{"date":"2025-12-26","current":75.699868,"twenty":3.806935,"median":13.341179,"eighty":47.609079,"marketCap":367220062},{"date":"2026-01-02","current":75.262928,"twenty":3.806935,"median":13.420644,"eighty":47.804708,"marketCap":365100466},{"date":"2026-01-09","current":77.447629,"twenty":3.806935,"median":13.431983,"eighty":47.912685,"marketCap":375698447},{"date":"2026-01-16","current":80.287739,"twenty":3.806935,"median":13.431983,"eighty":48.234246,"marketCap":389475823},{"date":"2026-01-23","current":79.195389,"twenty":3.806935,"median":13.45572,"eighty":48.62012,"marketCap":384176833},{"date":"2026-01-30","current":75.481398,"twenty":3.806935,"median":13.628108,"eighty":48.813057,"marketCap":366160264},{"date":"2026-02-05","current":76.628366,"twenty":3.806935,"median":13.676696,"eighty":49.03815,"marketCap":371724204}],"updateTime":1770454608361}}}